ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

29.33
2.37
(8.79%)
Closed March 06 3:00PM
28.95
-0.38
(-1.30%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.000.000.000.000.00 %00-
20.008.6010.609.109.604.2085.71 %21123/06/2025
21.007.608.805.908.200.000.00 %077-
22.000.000.000.000.000.000.00 %00-
23.006.307.706.477.002.1248.74 %4643/06/2025
24.000.000.000.000.000.000.00 %00-
25.004.705.503.015.100.000.00 %0104-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.002.853.502.353.1750.6538.24 %14333/06/2025
29.000.000.000.000.000.000.00 %00-
30.001.902.601.802.250.6050.00 %4953/06/2025
31.001.552.101.661.8250.3627.69 %2133/06/2025
32.001.001.901.201.45-0.55-31.43 %1193/06/2025
33.001.001.551.401.2750.4141.41 %50543/06/2025
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.200.950.500.5750.000.00 %05-
38.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.251.350.680.800.000.00 %011-
24.000.000.000.000.000.000.00 %00-
25.000.151.151.100.650.000.00 %04-
26.000.000.000.000.000.000.00 %00-
27.000.051.751.290.90-1.40-52.04 %1103/06/2025
28.000.852.351.751.600.000.00 %08-
29.001.752.753.002.250.000.00 %04-
30.001.953.306.122.6250.000.00 %02-
31.002.903.909.303.400.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.007.007.9015.007.450.000.00 %012-
37.000.000.000.000.000.000.00 %00-
38.008.7010.300.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
Looks like he picked up something while vacationing in Romania's Carpathian mountains.

https://www.liverpool.ac.uk/media/livacuk/modern-languages-and-cultures/images/blog-images/nosferatu-blog-new.jpg
'Nosferatu' from 1922.
Jetmek_03052 Jetmek_03052 5 minutes ago
Isn’t the 608 all set? That patent IPR was denied by the PTAB altogether, right?

And the 314 was a PTAB decision in favor of Netlist. We are waiting for the appeal made by Samsung to be heard by the CAFC, correct?

Jesus, there’s so many patents, IPR’s and appeals fly
NLST
janice shell janice shell 5 minutes ago
Just another weak dem capitulation.

What I think the Dems need to do is ORGANIZE an effort on which all of them can more or less agree. There are a zillion things Trump's done that are awful, but we need to concentrate on the most important ones. We aren't trying to convince Steve Ban
gitreal gitreal 5 minutes ago
The original analysis categorized 37.6% of the material as "insoluble," meaning it did not dissolve using the chemical methods available at the time. However, based on our current understanding, we now know that this ore contains significant levels of platinum group metals (PGMs) and rare earth elem
SDRC
researcher59 researcher59 6 minutes ago
UUU - might be a good sign that they've rescheduled the meeting for so soon .... maybe they came very close to a 2/3 majority ? Unfortunately they're not disclosing the tally.

I decided to unload my shares today .... maybe Ault bought them as you suggest, buying shares on the cheap w
KRISGO KRISGO 6 minutes ago
Let the approval come first, as that’s what we need to establish the company’s legitimacy in the biotech world. It will show how much they’ve struggled over the years to gain approval for a treatment for one of the deadliest cancers. Everything else is secondary. Once it moves up for a few days with
NWBO
thecrusher2011 thecrusher2011 7 minutes ago
After you read this post you will forget that you're retarded.

Enjoy this gift I have just given you.
Alexulf Alexulf 7 minutes ago
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
CPNFF
drugmanrx drugmanrx 7 minutes ago
For my buddy Walls and anyone else who doesn't have X it looks like SNPW was very busy tonight

Sun Pacific Holding Corp
@SunPacificPower
·
1h
"Markets under pressure! 📉⚠️ Stock prices declining as tariff uncertainty rattles investors.
SNPW
ilovetech ilovetech 12 minutes ago
X-Master - Sorry for your loss.
NWBO
devil dog 96 devil dog 96 12 minutes ago
Great day today! Looks like the ASK slapping has begun and management has not even started marketing her yet. 🤑

You should have grabbed some .0010's when I told you what an amazing buy they were. I don't think you will ever learn and the weird part is your still trying to giv
CRSM
Alexulf Alexulf 14 minutes ago
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
axelvento axelvento 14 minutes ago
Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/
PFE
k9narc k9narc 16 minutes ago
I'd usually just throw it in a mason jar and shake, shake, shake.
A lot easier than cleaning a blender.

I've made ice cream with ice and salt, but hail would work.
blackhawks blackhawks 17 minutes ago
Good one, eh?

[yt]8peiLVFsLdw[/yt]
Golden Cross Golden Cross 19 minutes ago
$ICBU Good looking bottom play!
ICBU
Hardazoak Hardazoak 19 minutes ago
Benny has always been right, now with the new videos it's confirmed published in lats few days confirmed he has always been right all this time.
https://x.com/BennyStox/status/1897431599265841448?t=w_jHE95anASTbMbgIZMq5Q&s=19
AABB
Golden Cross Golden Cross 19 minutes ago
$ICBU Good looking bottom play!
ICBU
ccie1024 ccie1024 21 minutes ago
Those things are inconsistently published, hard telling either way.

Thanks for the notification.
NWBO
Monroe1 Monroe1 21 minutes ago
Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in
CYDY
Alexulf Alexulf 23 minutes ago
All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation
pos_stock_hoarder pos_stock_hoarder 30 minutes ago
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 31 minutes ago
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 31 minutes ago
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL