We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.20 | 53.20 | 30.30 | 0.00 % | 0 | 860 |
| 210.00 | 40.00 | 44.10 | 45.00 | 0.00 % | 0 | 434 |
| 220.00 | 32.00 | 35.10 | 37.00 | 0.00 % | 0 | 299 |
| 230.00 | 24.50 | 27.20 | 24.50 | 0.00 % | 0 | 934 |
| 240.00 | 17.50 | 20.50 | 18.50 | 0.00 % | 0 | 244 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 2.70 | 4.60 | 3.70 | 0.00 % | 0 | 32 |
| 290.00 | 0.80 | 3.70 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 3.00 | 1.80 | 0.00 % | 0 | 42 |
| 210.00 | 0.65 | 2.95 | 2.25 | 0.00 % | 0 | 47 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.00 | 19.80 | 15.10 | 0.00 % | 0 | 3 |
| 270.00 | 23.50 | 26.90 | 35.00 | 0.00 % | 0 | 35 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.20 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
