We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.30 | Volume | 44 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 933 | Day's Range | 24.50 - 24.57 |
| Open | 24.50 | Prev Close | 25.50 | Last Trade | 2/05/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.40 | 53.30 | 30.30 | 0.00 % | 0 | 860 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 32.00 | 35.00 | 37.00 | 0.00 % | 0 | 299 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.60 | 20.20 | 18.50 | 16.35 % | 13 | 237 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.00 | 10.00 | 7.90 | 20.61 % | 16 | 398 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.00 | 3.60 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.15 | 2.80 | 2.25 | -18.18 % | 1 | 46 |
| 220.00 | 2.65 | 4.30 | 5.60 | 0.00 % | 0 | 29 |
| 230.00 | 4.60 | 5.70 | 5.99 | -35.66 % | 10 | 6 |
| 240.00 | 7.50 | 8.80 | 12.10 | 0.00 % | 0 | 263 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.50 | 19.00 | 15.10 | 0.00 % | 0 | 3 |
| 270.00 | 24.10 | 27.20 | 35.00 | 0.00 % | 0 | 35 |
| 280.00 | 32.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
