We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.40 | 49.60 | 30.30 | 0.00 % | 0 | 860 |
| 210.00 | 37.60 | 40.80 | 45.00 | 84.43 % | 1 | 435 |
| 220.00 | 29.80 | 33.50 | 37.00 | 150.00 % | 1 | 300 |
| 230.00 | 22.50 | 25.10 | 25.50 | 22.01 % | 7 | 933 |
| 240.00 | 16.50 | 19.00 | 19.70 | 23.12 % | 5 | 228 |
| 250.00 | 11.50 | 14.50 | 17.34 | 57.64 % | 8 | 271 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.00 | 3.80 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 1.30 | 3.50 | 1.80 | -22.75 % | 1 | 41 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.20 | 6.40 | 14.50 | 0.00 % | 0 | 11 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.70 | 18.50 | 13.69 | 0.00 % | 0 | 1 |
| 260.00 | 21.80 | 24.80 | 15.10 | 0.00 % | 0 | 3 |
| 270.00 | 29.10 | 31.90 | 35.00 | 0.00 % | 0 | 35 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 44.30 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
