We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 126 | Day's Range | 3.20 - 3.60 |
| Open | 3.44 | Prev Close | 2.90 | Last Trade | 1/29/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.30 | 36.70 | 30.30 | 0.00 % | 0 | 860 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.20 | 16.20 | 16.20 | 31.71 % | 1 | 932 |
| 240.00 | 9.20 | 12.30 | 9.68 | 0.00 % | 0 | 229 |
| 250.00 | 6.10 | 8.00 | 9.00 | 164.71 % | 2 | 273 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.00 | 3.30 | 2.70 | 95.65 % | 1 | 12 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.50 | 5.20 | 2.33 | 0.00 % | 0 | 41 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.50 | 11.10 | 14.50 | 0.00 % | 0 | 11 |
| 230.00 | 13.10 | 16.10 | 3.41 | 0.00 % | 0 | 4 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.00 | 36.20 | 15.10 | 0.00 % | 0 | 3 |
| 270.00 | 40.20 | 44.80 | 26.07 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
