
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.10 | 16.50 | 15.10 | 14.80 | 0.00 | 0.00 % | 0 | 18 | - |
202.50 | 11.50 | 13.80 | 14.50 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 9.10 | 11.60 | 9.00 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 4.50 | 7.00 | 5.49 | 5.75 | 0.00 | 0.00 % | 0 | 11 | - |
212.50 | 2.65 | 5.40 | 6.70 | 4.025 | 4.40 | 191.30 % | 1 | 100 | 3/06/2025 |
215.00 | 1.35 | 3.60 | 2.85 | 2.475 | -1.85 | -39.36 % | 18 | 40 | 3/06/2025 |
217.50 | 0.75 | 2.60 | 1.40 | 1.675 | -1.94 | -58.08 % | 2 | 38 | 3/06/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 1.40 | 0.30 | 0.75 | -0.13 | -30.23 % | 21 | 153 | 3/06/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 2.20 | 1.35 | 2.20 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 189 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.10 | 0.65 | 0.10 | 0.375 | -0.25 | -71.43 % | 10 | 31 | 3/06/2025 |
200.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.96 | -91.43 % | 4 | 40 | 3/06/2025 |
202.50 | 0.05 | 1.35 | 0.21 | 0.70 | -0.64 | -75.29 % | 2 | 23 | 3/06/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.20 | 1.40 | 0.50 | 0.80 | -0.44 | -46.81 % | 2 | 40 | 3/06/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.70 | 2.50 | 1.43 | 1.60 | -1.67 | -53.87 % | 6 | 41 | 3/06/2025 |
215.00 | 1.35 | 4.00 | 3.10 | 2.675 | 0.41 | 15.24 % | 11 | 77 | 3/06/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 7.00 | 8.80 | 9.20 | 7.90 | 0.00 | 0.00 % | 0 | 34 | - |
225.00 | 9.10 | 11.50 | 9.99 | 10.30 | 0.00 | 0.00 % | 0 | 21 | - |
227.50 | 11.20 | 14.70 | 15.84 | 12.95 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 13.70 | 17.20 | 18.05 | 15.45 | 0.00 | 0.00 % | 0 | 36 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 18.80 | 22.20 | 10.16 | 20.50 | 0.00 | 0.00 % | 0 | 44 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions