We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 4 |
| 210.00 | 9.29 | 9.29 | 9.29 | 0.00 % | 0 | 18 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 43 |
| 220.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 288 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| 202.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 20 |
| 205.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 90 |
| 207.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 59 |
| 210.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 233 |
| 212.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 87 |
| 215.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 120 |
| 217.50 | 6.98 | 6.98 | 6.98 | 0.00 % | 0 | 70 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
