ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NXPI NXP Semiconductors NV

213.56
-1.52 (-0.71%)
After Hours
Last Updated: 17:34:43
Delayed by 15 minutes

NXPI Jan 31 2025 205 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NXPI Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
202.5011.1013.500.000.00 %00
205.009.109.808.90-31.54 %115
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.502.304.203.80-26.92 %1238
215.001.404.303.60-14.29 %6108
217.500.000.000.000.00 %00
220.000.302.100.90-35.71 %21271
222.500.450.650.50-50.00 %358

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.250.500.30-36.17 %15367
202.500.400.550.704.48 %416
205.000.000.000.000.00 %00
207.500.252.001.09-0.91 %948
210.000.000.000.000.00 %00
212.501.104.702.08-31.80 %2364
215.003.905.702.88-17.71 %268
217.503.705.806.6053.49 %135
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock