
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 28.70 | 32.70 | 30.00 | 30.70 | 0.00 | 0.00 % | 62 | 0 | 3/21/2025 |
175.00 | 23.90 | 27.80 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 14.20 | 17.80 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 11.60 | 14.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.40 | 12.70 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 7.80 | 10.70 | 17.50 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 7.10 | 8.10 | 7.41 | 7.60 | -6.11 | -45.19 % | 2 | 1 | 3/21/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 2.90 | 3.20 | 2.99 | 3.05 | -2.81 | -48.45 % | 23 | 5 | 3/21/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 1.25 | 1.60 | 1.40 | 1.425 | -3.85 | -73.33 % | 8 | 6 | 3/21/2025 |
210.00 | 0.75 | 0.95 | 0.85 | 0.85 | -1.43 | -62.72 % | 19 | 20 | 3/21/2025 |
212.50 | 0.45 | 0.65 | 0.60 | 0.55 | -0.92 | -60.53 % | 10 | 3 | 3/21/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 1.45 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
182.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.45 | 0.60 | 0.67 | 0.525 | 0.16 | 31.37 % | 5 | 9 | 3/21/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.70 | 1.95 | 1.93 | 1.325 | 0.23 | 13.53 % | 15 | 38 | 3/21/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 6.10 | 6.60 | 6.60 | 6.35 | 1.40 | 26.92 % | 4 | 60 | 3/21/2025 |
207.50 | 7.60 | 8.40 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 11.70 | 13.30 | 9.90 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 13.60 | 16.00 | 16.93 | 14.80 | 5.23 | 44.70 % | 1 | 132 | 3/21/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.60 | 21.40 | 16.97 | 19.50 | 0.00 | 0.00 % | 0 | 37 | - |
222.50 | 20.20 | 23.90 | 13.80 | 22.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions