
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 3.65 | 5.65 | 4.88 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.13 | 6.15 | 3.94 | 4.14 | -0.73 | -15.63 % | 1 | 64 | 10:30:28 |
35.50 | 1.73 | 5.60 | 4.26 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.95 | 2.92 | 2.36 | 2.435 | -0.16 | -6.35 % | 11 | 121 | 14:20:14 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.13 | 2.03 | 1.52 | 1.58 | -0.87 | -36.40 % | 3 | 218 | 10:36:23 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.69 | 1.19 | 0.92 | 0.94 | -0.53 | -36.55 % | 248 | 146 | 13:32:26 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.33 | 0.84 | 0.39 | 0.585 | -0.31 | -44.29 % | 43 | 114 | 10:32:39 |
41.00 | 0.10 | 0.43 | 0.34 | 0.265 | -0.52 | -60.47 % | 5 | 137 | 13:35:24 |
41.50 | 0.13 | 0.58 | 0.18 | 0.355 | -0.14 | -43.75 % | 100 | 81 | 14:48:50 |
42.00 | 0.09 | 0.21 | 0.13 | 0.15 | -0.53 | -80.30 % | 693 | 580 | 14:20:14 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.02 | 0.17 | 0.08 | 0.095 | -0.13 | -61.90 % | 1 | 90 | 09:02:07 |
43.50 | 0.01 | 2.16 | 0.18 | 1.085 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.01 | 0.16 | 0.08 | 0.085 | 0.01 | 14.29 % | 12 | 37 | 08:45:02 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.07 | 0.12 | 0.06 | -0.03 | -20.00 % | 12 | 234 | 09:54:00 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.10 | 0.27 | 0.20 | 0.185 | 0.00 | 0.00 % | 37 | 283 | 12:12:10 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.30 | 0.60 | 0.44 | 0.45 | -0.06 | -12.00 % | 10 | 152 | 13:58:20 |
38.50 | 0.53 | 0.83 | 0.70 | 0.68 | -0.10 | -12.50 % | 206 | 2,769 | 14:02:57 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.73 | 1.68 | 1.16 | 1.205 | -0.05 | -4.13 % | 100 | 53 | 14:39:26 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.73 | 2.83 | 2.35 | 2.28 | 0.63 | 36.63 % | 1 | 78 | 09:57:47 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.35 | 3.85 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 20 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.00 | 4.90 | 3.05 | 3.95 | 0.00 | 0.00 % | 0 | 41 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions