Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.60 | 13.20 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.80 | 8.50 | 3.90 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.85 | 3.80 | 2.70 | 3.325 | 0.95 | 54.29 % | 3 | 21 | 08:30:31 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.00 | 2.80 | 0.59 | 1.90 | 0.00 | 0.00 % | 0 | 33 | - |
68.00 | 0.45 | 2.40 | 0.05 | 1.425 | 0.00 | 0.00 % | 0 | 27 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.00 | 1.20 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 33 | - |
74.00 | 0.00 | 1.15 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.40 | 0.75 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.20 | 3.00 | 7.00 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 1.70 | 3.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.10 | 4.40 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.70 | 7.00 | 6.30 | 5.85 | 2.45 | 63.64 % | 1 | 3 | 08:30:01 |
73.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.00 | 8.70 | 3.70 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions