
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 140.60 | 145.90 | 102.31 | 143.25 | 0.00 | 0.00 % | 0 | 4 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 113.20 | 117.90 | 102.20 | 115.55 | -23.97 | -19.00 % | 1 | 11 | 4/25/2025 |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 95.30 | 100.00 | 126.80 | 97.65 | 0.00 | 0.00 % | 0 | 10 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 78.70 | 83.50 | 67.73 | 81.10 | -34.34 | -33.64 % | 2 | 20 | 4/25/2025 |
1,300.00 | 62.50 | 67.50 | 55.00 | 65.00 | -15.00 | -21.43 % | 1 | 129 | 4/25/2025 |
1,320.00 | 47.60 | 53.10 | 48.00 | 50.35 | -1.17 | -2.38 % | 2 | 21 | 4/25/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 3.30 | 4.90 | 3.81 | 4.10 | -2.67 | -41.20 % | 14 | 128 | 4/25/2025 |
1,460.00 | 2.45 | 5.00 | 2.40 | 3.725 | -2.10 | -46.67 % | 14 | 650 | 4/25/2025 |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 1.50 | 2.85 | 1.51 | 2.175 | -0.59 | -28.10 % | 25 | 136 | 4/25/2025 |
1,520.00 | 1.35 | 4.50 | 1.55 | 2.925 | 0.28 | 22.05 % | 54 | 162 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 3.80 | 7.10 | 4.59 | 5.45 | 0.00 | 0.00 % | 0 | 32 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 5.50 | 9.30 | 7.00 | 7.40 | 0.18 | 2.64 % | 2 | 128 | 4/25/2025 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 13.90 | 17.80 | 15.00 | 15.85 | -1.00 | -6.25 % | 6 | 44 | 4/25/2025 |
1,320.00 | 19.50 | 23.50 | 24.50 | 21.50 | 3.00 | 13.95 % | 5 | 56 | 4/25/2025 |
1,340.00 | 24.30 | 29.90 | 30.45 | 27.10 | -1.98 | -6.11 % | 26 | 114 | 4/25/2025 |
1,360.00 | 32.40 | 39.30 | 43.10 | 35.85 | 8.78 | 25.58 % | 12 | 79 | 4/25/2025 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 59.30 | 64.20 | 70.00 | 61.75 | 11.20 | 19.05 % | 1 | 140 | 4/25/2025 |
1,420.00 | 73.20 | 80.70 | 79.00 | 76.95 | -1.00 | -1.25 % | 1 | 9 | 4/25/2025 |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 109.70 | 117.80 | 99.30 | 113.75 | 0.00 | 0.00 % | 0 | 12 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions