We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 10 | Day's Range | 14.62 - 15.80 |
| Open | 15.80 | Prev Close | 29.00 | Last Trade | 12/20/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 60.90 | 68.00 | 92.10 | 0.00 % | 0 | 1 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,190.00 | 44.40 | 52.40 | 85.05 | 0.00 % | 0 | 1 |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 23.40 | 28.70 | 55.74 | 0.00 % | 0 | 2 |
| 1,240.00 | 19.00 | 24.00 | 22.78 | -11.29 % | 1 | 3 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 14.30 | 22.00 | 15.92 | -2.93 % | 4 | 33 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 20.00 | 28.70 | 25.41 | 0.00 % | 0 | 5 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 37.00 | 45.90 | 30.65 | 0.00 % | 0 | 13 |
| 1,260.00 | 44.00 | 52.30 | 22.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
