
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 96.10 | 103.00 | 90.00 | 99.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,240.00 | 86.70 | 93.00 | 0.00 | 89.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 69.00 | 75.00 | 101.09 | 72.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 43.90 | 50.90 | 33.10 | 47.40 | 0.00 | 0.00 % | 0 | 3 | - |
1,300.00 | 38.40 | 44.00 | 55.00 | 41.20 | 0.00 | 0.00 % | 0 | 16 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 14.70 | 21.70 | 27.00 | 18.20 | 0.00 | 0.00 % | 0 | 9 | - |
1,350.00 | 11.70 | 17.60 | 29.55 | 14.65 | 0.00 | 0.00 % | 0 | 34 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 2.30 | 4.90 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 49 | - |
1,420.00 | 0.15 | 4.60 | 1.95 | 2.375 | 0.00 | 0.00 % | 0 | 85 | - |
1,440.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,220.00 | 0.05 | 6.40 | 3.10 | 3.225 | 0.00 | 0.00 % | 0 | 25 | - |
1,230.00 | 0.05 | 6.50 | 1.30 | 3.275 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 2.40 | 6.30 | 5.59 | 4.35 | 1.99 | 55.28 % | 4 | 21 | 14:05:07 |
1,270.00 | 3.40 | 10.60 | 8.80 | 7.00 | 4.80 | 120.00 % | 1 | 16 | 12:02:07 |
1,280.00 | 7.80 | 11.10 | 8.10 | 9.45 | 2.40 | 42.11 % | 4 | 12 | 14:44:35 |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 10.20 | 17.10 | 17.60 | 13.65 | 6.80 | 62.96 % | 1 | 37 | 12:13:48 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 17.70 | 24.80 | 27.00 | 21.25 | 10.50 | 63.64 % | 2 | 38 | 09:07:13 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 26.70 | 35.00 | 23.00 | 30.85 | 0.00 | 0.00 % | 0 | 51 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 40.00 | 47.20 | 68.00 | 43.60 | 0.00 | 0.00 % | 0 | 42 | - |
1,380.00 | 56.00 | 62.60 | 42.90 | 59.30 | 0.00 | 0.00 % | 0 | 8 | - |
1,400.00 | 73.20 | 79.80 | 56.00 | 76.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,420.00 | 92.10 | 99.80 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 130.20 | 140.00 | 92.40 | 135.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions