We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.85 | Volume | 206 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 735 | Day's Range | 8.49 - 12.25 |
| Open | 12.16 | Prev Close | 8.47 | Last Trade | 12/17/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 6.80 | 7.15 | 7.19 | -7.82 % | 548 | 2,405 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.85 | 5.15 | 5.43 | -11.27 % | 249 | 861 |
| 198.75 | 4.00 | 4.25 | 4.27 | -19.43 % | 42 | 557 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 201.25 | 2.49 | 2.76 | 2.75 | -23.61 % | 125 | 243 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.18 | 1.25 | 1.23 | -31.67 % | 1,620 | 3,470 |
| 206.25 | 0.74 | 0.94 | 0.90 | -51.87 % | 138 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 0.76 | 0.87 | 0.76 | 8.57 % | 171 | 394 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 1.39 | 1.76 | 1.20 | -25.93 % | 47 | 418 |
| 200.00 | 1.86 | 2.19 | 1.91 | -1.55 % | 525 | 764 |
| 201.25 | 2.40 | 2.81 | 2.48 | 18.10 % | 203 | 178 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.75 | 3.90 | 4.55 | 3.47 | -4.93 % | 106 | 158 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
