
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.25 | 21.50 | 19.92 | 20.375 | 5.46 | 37.76 % | 6 | 7 | 10:46:47 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 11.60 | 13.85 | 11.65 | 12.725 | 3.45 | 42.07 % | 6 | 8 | 09:44:07 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.40 | 7.30 | 7.02 | 6.85 | 3.22 | 84.74 % | 79 | 95 | 14:43:45 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.40 | 4.05 | 3.85 | 3.725 | 1.93 | 100.52 % | 772 | 214 | 14:40:42 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.41 | 1.87 | 1.64 | 1.64 | 0.79 | 92.94 % | 461 | 610 | 14:51:46 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.12 | 0.16 | 0.11 | 0.14 | 0.01 | 10.00 % | 24 | 194 | 14:36:35 |
200.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.05 | 71.43 % | 136 | 831 | 14:51:01 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.15 | -45.45 % | 1 | 12 | 10:27:36 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.24 | 0.38 | 0.22 | 0.31 | -0.95 | -81.20 % | 32 | 323 | 13:54:17 |
167.50 | 0.41 | 0.54 | 0.51 | 0.475 | -1.62 | -76.06 % | 77 | 780 | 14:41:18 |
170.00 | 0.77 | 0.92 | 0.72 | 0.845 | -1.65 | -69.62 % | 186 | 209 | 14:45:02 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.70 | 4.00 | 3.70 | 3.85 | -5.14 | -58.14 % | 150 | 520 | 14:40:23 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 7.75 | 9.15 | 7.95 | 8.45 | -6.35 | -44.41 % | 18 | 78 | 14:48:51 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 12.00 | 13.50 | 11.25 | 12.75 | -7.62 | -40.38 % | 3 | 182 | 14:07:51 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 16.15 | 18.80 | 23.77 | 17.475 | 0.00 | 0.00 % | 0 | 57 | - |
200.00 | 19.30 | 21.10 | 21.40 | 20.20 | -3.20 | -13.01 % | 2 | 73 | 09:45:57 |
202.50 | 20.05 | 23.75 | 25.70 | 21.90 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions