
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.55 | 26.41 | 25.475 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 22.00 | 23.95 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 17.20 | 18.95 | 0.00 | 18.075 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 11.70 | 13.80 | 11.65 | 12.75 | 3.45 | 42.07 % | 6 | 8 | 09:44:07 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.50 | 7.20 | 7.02 | 6.85 | 3.22 | 84.74 % | 79 | 95 | 14:43:45 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.55 | 3.85 | 3.85 | 3.70 | 1.93 | 100.52 % | 772 | 214 | 14:40:42 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.38 | 0.67 | 0.54 | 0.525 | 0.18 | 50.00 % | 337 | 1,018 | 14:51:46 |
192.50 | 0.27 | 0.39 | 0.47 | 0.33 | 0.22 | 88.00 % | 128 | 914 | 14:35:42 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.03 | 0.10 | 0.08 | 0.065 | 0.01 | 14.29 % | 138 | 133 | 14:49:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.15 | -45.45 % | 1 | 12 | 10:27:36 |
160.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.49 | -79.03 % | 11 | 221 | 14:52:00 |
162.50 | 0.08 | 0.36 | 0.14 | 0.22 | -0.82 | -85.42 % | 114 | 384 | 14:21:30 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.56 | 2.05 | 1.63 | 1.805 | -3.27 | -66.73 % | 109 | 2,782 | 14:49:24 |
177.50 | 2.50 | 3.00 | 2.34 | 2.75 | -4.10 | -63.66 % | 75 | 442 | 14:49:24 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 7.90 | 9.05 | 7.95 | 8.475 | -6.35 | -44.41 % | 18 | 78 | 14:48:51 |
190.00 | 9.70 | 11.15 | 11.00 | 10.425 | -5.47 | -33.21 % | 25 | 429 | 13:10:36 |
192.50 | 12.05 | 13.50 | 11.25 | 12.775 | -7.62 | -40.38 % | 3 | 182 | 14:07:51 |
195.00 | 14.25 | 15.85 | 14.95 | 15.05 | -6.31 | -29.68 % | 6 | 182 | 14:44:08 |
197.50 | 16.20 | 18.80 | 23.77 | 17.50 | 0.00 | 0.00 % | 0 | 57 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 20.10 | 23.75 | 25.70 | 21.925 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions