ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PARA Paramount Global

11.68
-0.01 (-0.09%)
Mar 17 2025 - Closed
Delayed by 15 minutes

PARA Mar 21 2025 10.5 Call

1.25 0.00 (0.00%)
Bid 0.89 Volume 0 Exp. Date Mar 21 2025
Offer 2.62 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

PARA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.000.000.00 %00
9.500.682.980.000.00 %00
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.000.000.000.00 %00
11.500.130.320.250.00 %51348
12.000.030.050.04-20.00 %83918,196
12.500.010.050.01-50.00 %8441,406
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.030.050.030.00 %0188
9.500.000.010.010.00 %110
10.000.000.000.000.00 %00
10.500.010.100.010.00 %6349
11.000.000.000.000.00 %00
11.500.050.080.08-11.11 %125257
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.423.100.000.00 %00