We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 12 | Day's Range | 5.50 - 6.00 |
| Open | 5.50 | Prev Close | 6.00 | Last Trade | 7/23/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 28.40 | 32.20 | 43.08 | 0.00 % | 0 | 4 |
| 140.00 | 25.10 | 28.40 | 41.04 | 5.58 % | 1 | 3 |
| 145.00 | 22.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.70 | 15.50 | 26.10 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.20 | 7.90 | 12.00 | -23.76 % | 12 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.70 | 5.80 | 3.34 | 45.22 % | 111 | 8 |
| 145.00 | 5.30 | 7.20 | 4.34 | 31.12 % | 11 | 65 |
| 150.00 | 6.90 | 9.30 | 6.00 | 0.00 % | 11 | 12 |
| 155.00 | 8.90 | 11.70 | 5.75 | 6.68 % | 1 | 2 |
| 160.00 | 12.30 | 14.30 | 13.40 | 116.13 % | 579 | 116 |
| 165.00 | 15.80 | 16.90 | 13.40 | 59.52 % | 3 | 100 |
| 170.00 | 18.70 | 19.90 | 15.00 | 50.00 % | 1 | 10 |
| 175.00 | 21.30 | 23.30 | 19.00 | 58.33 % | 3 | 10 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
