We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 22.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 29.50 | 33.10 | 43.08 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 22.80 | 24.90 | 22.00 | 0.00 % | 7 | 0 |
| 150.00 | 19.60 | 22.90 | 27.15 | 0.00 % | 0 | 5 |
| 155.00 | 16.70 | 18.90 | 19.20 | 0.00 % | 0 | 10 |
| 160.00 | 14.10 | 16.40 | 26.10 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.60 | 6.30 | 5.20 | 126.09 % | 186 | 8 |
| 145.00 | 5.90 | 7.70 | 7.00 | 111.48 % | 15 | 65 |
| 150.00 | 7.60 | 9.80 | 6.00 | 0.00 % | 11 | 12 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.00 | 15.10 | 14.90 | 140.32 % | 733 | 116 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.80 | 20.00 | 15.00 | 50.00 % | 1 | 10 |
| 175.00 | 20.70 | 23.20 | 19.00 | 58.33 % | 3 | 10 |
| 180.00 | 24.70 | 27.40 | 15.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
