
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 10.00 | 10.15 | 10.10 | 10.075 | -0.75 | -6.91 % | 943 | 8,124 | 4/11/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.40 | 8.60 | 8.40 | 8.50 | -1.10 | -11.58 % | 501 | 1,559 | 4/11/2025 |
83.00 | 7.65 | 7.80 | 7.75 | 7.725 | -0.50 | -6.06 % | 347 | 1,827 | 4/11/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.25 | 6.40 | 6.31 | 6.325 | -0.94 | -12.97 % | 2,035 | 7,947 | 4/11/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.95 | 5.05 | 4.90 | 5.00 | -1.00 | -16.95 % | 2,255 | 1,597 | 4/11/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.80 | 3.90 | 3.85 | 3.85 | -0.87 | -18.43 % | 4,267 | 3,418 | 4/11/2025 |
90.00 | 3.30 | 3.35 | 3.33 | 3.325 | -0.83 | -19.95 % | 11,058 | 19,499 | 4/11/2025 |
91.00 | 2.83 | 2.89 | 2.86 | 2.86 | -0.84 | -22.70 % | 3,726 | 1,996 | 4/11/2025 |
92.00 | 2.41 | 2.46 | 2.43 | 2.435 | -0.82 | -25.23 % | 3,801 | 5,967 | 4/11/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.98 | 1.00 | 0.99 | 0.99 | -0.50 | -33.56 % | 1,465 | 2,437 | 4/11/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.67 | 0.70 | 0.67 | 0.685 | -0.35 | -34.31 % | 1,233 | 1,874 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.67 | 1.75 | 1.70 | 1.71 | -0.76 | -30.89 % | 1,904 | 3,023 | 4/11/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.14 | 2.21 | 2.14 | 2.175 | -0.83 | -27.95 % | 1,369 | 3,045 | 4/11/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.70 | 2.75 | 2.71 | 2.725 | -0.84 | -23.66 % | 3,585 | 6,128 | 4/11/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.35 | 3.50 | 3.43 | 3.425 | -0.77 | -18.33 % | 2,527 | 975 | 4/11/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.20 | 4.30 | 4.25 | 4.25 | -0.85 | -16.67 % | 1,194 | 1,356 | 4/11/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.20 | 5.35 | 5.15 | 5.275 | -1.30 | -20.16 % | 230 | 806 | 4/11/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.35 | 6.55 | 6.40 | 6.45 | -0.75 | -10.49 % | 81 | 578 | 4/11/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.75 | 8.00 | 7.68 | 7.875 | -0.82 | -9.65 % | 494 | 4,091 | 4/11/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 9.30 | 9.55 | 9.10 | 9.425 | -1.55 | -14.55 % | 24 | 750 | 4/11/2025 |
98.00 | 9.80 | 10.40 | 11.30 | 10.10 | 0.70 | 6.60 % | 14 | 99 | 4/11/2025 |
99.00 | 10.40 | 11.35 | 13.25 | 10.875 | 1.65 | 14.22 % | 29 | 73 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions