Palantir Technologies PLTR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Palantir Technologies Inc (PLTR)
Palantir Technologies Inc (PLTR) Options

Palantir Technologies Inc (PLTR)

88.55

-0.04

(-0.05%)

Closed April 11 3:00PM

Delayed by 15 minutes

90.35

1.80

( 2.03% )

Pre Market: 5:23AM

Delayed by 15 minutes

PLTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	10.00	10.15	10.10	10.075	-0.75	-6.91 %	943	8,124	4/11/2025
81.00	9.20	9.35	9.25	9.275	-0.90	-8.87 %	192	1,021	4/11/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	7.65	7.80	7.75	7.725	-0.50	-6.06 %	347	1,827	4/11/2025
84.00	6.95	7.10	6.90	7.025	-1.00	-12.66 %	651	891	4/11/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	5.60	5.70	5.60	5.65	-0.90	-13.85 %	1,549	1,083	4/11/2025
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	4.35	4.45	4.40	4.40	-0.91	-17.14 %	4,749	2,087	4/11/2025
89.00	3.80	3.90	3.85	3.85	-0.87	-18.43 %	4,267	3,418	4/11/2025
90.00	3.30	3.35	3.33	3.325	-0.83	-19.95 %	11,058	19,499	4/11/2025
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	2.04	2.08	2.04	2.06	-0.76	-27.14 %	25,596	2,538	4/11/2025
94.00	1.70	1.76	1.73	1.73	-0.68	-28.22 %	2,179	1,650	4/11/2025
95.00	1.42	1.47	1.45	1.445	-0.62	-29.95 %	7,930	16,194	4/11/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.80	0.82	0.82	0.81	-0.46	-35.94 %	2,344	2,685	4/11/2025
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.90	1.94	1.90	1.92	-0.97	-33.80 %	1,157	2,069	4/11/2025
83.00	2.14	2.21	2.14	2.175	-0.83	-27.95 %	1,369	3,045	4/11/2025
84.00	2.39	2.50	2.42	2.445	-1.03	-29.86 %	4,667	2,369	4/11/2025
85.00	2.70	2.75	2.71	2.725	-0.84	-23.66 %	3,585	6,128	4/11/2025
86.00	3.00	3.10	3.05	3.05	-0.90	-22.78 %	1,832	1,057	4/11/2025
87.00	3.35	3.50	3.43	3.425	-0.77	-18.33 %	2,527	975	4/11/2025
88.00	3.75	3.90	3.80	3.825	-0.80	-17.39 %	3,967	5,278	4/11/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	4.65	4.80	4.80	4.725	-0.74	-13.36 %	1,217	5,762	4/11/2025
91.00	5.20	5.35	5.15	5.275	-1.30	-20.16 %	230	806	4/11/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	6.35	6.55	6.40	6.45	-0.75	-10.49 %	81	578	4/11/2025
94.00	7.05	7.25	7.22	7.15	-0.58	-7.44 %	55	321	4/11/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	8.50	8.75	8.50	8.625	-1.15	-11.92 %	145	565	4/11/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	10.40	11.35	13.25	10.875	1.65	14.22 %	29	73	4/11/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.0471 (88.40%)	186.12M
KIDZClassover Holdings Inc	US$ 3.15 (69.35%)	6.13M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	26
ELUTElutia Inc	US$ 3.46 (59.45%)	71
DALNDallasNews Corporation	US$ 5.90 (59.20%)	249
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	337
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	6
STSSSharps Technology Inc	US$ 0.0471 (88.40%)	186.12M
DMNDamon Inc	US$ 0.004 (29.03%)	155.28M
SUNESUNation Energy Inc	US$ 0.0247 (9.78%)	12.32M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	9.52M
XHGXChange TED Inc	US$ 0.248 (24.94%)	9.28M

DiscoverGold

DiscoverGold 2 days ago

$PLTR The squeeze is strong with this one
By: TrendSpider | April 12, 2025

🔸 The squeeze is strong with this one. $PLTR

Read Full Story »»»

DiscoverGold

👍️ 1 📈 1

Monksdream

Monksdream 3 days ago

Monksdream

Monksdream 4 days ago

Monksdream

Monksdream 5 days ago

We know in the fullness of time

fwb

Trump’s Tariffs Ruined China’s Master Plan
click on YOUTUBE TO WATCH

👍️ 3 👏 2

Monksdream

Monksdream 5 days ago

harry crumb

harry crumb 5 days ago

Thank you mr donald trump! Boom boom boom wealth made easy

fwb

TRUMP offered CHINA an early LIFE (rope) LINE
Then CHINA HUNG THEMSELF with it...

🏅 1 👍️ 1

fwb

Nice VOL
TRADERS got to TRADE

weedtrader420

weedtrader420 5 days ago

WOOHOOOOOOOOOOOOOO🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

Monksdream

Monksdream 5 days ago

Trump says 90 day pause on tariffs with non-retaliating cpintries
Short covering

fung_derf

fung_derf 5 days ago

Sell a naked put and have all that downside risk? I have too many stocks to want to watch that closely.
Good idea, but I quit option trading years ago

mr_sano

mr_sano 5 days ago

Sell the put...buy at your price

fung_derf

fung_derf 5 days ago

I soooo would love to buy this back. Support is around $61, and it has hit $66 a couple of days ago. However, there's that P/E of 420 that scares me away. So many bargains now (maybe) and how can this be one of them?

DiscoverGold

DiscoverGold 6 days ago

Palantir Technologies $PLTR wants out
By: TrendSpider | April 8, 2025

• $PLTR wants out.

Read Full Story »»»

DiscoverGold

fwb

Traders, TRADE
Retail investors usually buy (maybe DCA) and hold
When Retail investors sell, they are usually done with the stock.
That has been my experience.
Those that sold last week. Hope you made some profits
I'm still ( DCA) HOLDING my position

1984ISHERE

1984ISHERE 6 days ago

When everyone was saying in the 100s it wouldn't
Hit 65 yesterday

Hope people took advantage to trade

fwb

TARIFF DEALS are in the MAKING
With at some of the COUNTRIES.

Monksdream

Monksdream 6 days ago

threebabiesbusy

threebabiesbusy 6 days ago

Monksdream

Monksdream 7 days ago

thesaud

thesaud 7 days ago

threebabiesbusy

threebabiesbusy 7 days ago

fwb

LOWERING TARIFF IDEA
When AMERICA LOANS MONEY to COUNTRIES around the world
Tie the LOAN INTEREST RATES that AMERICA LOANS OUT to THOSE COUNTRIES
to their TARIFFS RATES they put on the products AMERICA EXPORT.
See How fast TARIFFS drop all around the world

Monksdream

Monksdream 1 week ago

thesaud

thesaud 1 week ago

Monksdream

Monksdream 1 week ago

fwb

fwb 2 weeks ago

On Monday the PPS was below $81.00 at times during trading

Lonewolf1

Lonewolf1 2 weeks ago

Not really.😊
Actually, they gotcha if you didn't sell. The bargains begin tomorrow at 9:30am.

starman2

starman2 2 weeks ago

Waiting for $60 😃

fwb

fwb 2 weeks ago

Is this a DOUBLE DOWN play......
Sell them if you are AFRAID.....

fwb

fwb 2 weeks ago

If you SOLD last week or in the past few days, they (MSM) got ya.....

DiscoverGold

DiscoverGold 2 weeks ago

$PLTR "Doom and Gloom" 4/25 60P sweeper appears to be bidding (stopping) out today..
By: Theta Warrior | April 2, 2025

• $PLTR "Doom and Gloom" 4/25 60P sweeper appears to be bidding (stopping) out today..

Read Full Story »»»

DiscoverGold

thesaud

thesaud 2 weeks ago

https://finance.yahoo.com/m/c4b19454-9125-36bc-876e-a11b87d3b46f/palantir-to-win-u-s-army.html

DiscoverGold

DiscoverGold 2 weeks ago

$PLTR Palantir Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...
By: TrendSpider | April 1, 2025

• Massive topping tail on record monthly volume, followed by the first red bar in nearly a year...

A significant top in the making for Palantir? $PLTR

Read Full Story »»»

DiscoverGold

fwb

fwb 2 weeks ago

ER for PLTR is right around the Corner....5/5/2025
Hold on to you hat or shares
Good luck
Look for news

DiscoverGold

DiscoverGold 2 weeks ago

$PLTR HUGE $2.2 Million OTM Put (Highly Unusual)
By: Cheddar Flow | April 1, 2025

• $PLTR HUGE $2.2M Far OTM Put (Highly Unusual)

This whale might know something that we don't...

It expires in a couple weeks and was executed above the ask.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 2 weeks ago

$PLTR The weekly market bias is being tested again. Since breaking above it in April 2023, this zone has consistently acted as a discounted range where buyers stepped in
By: Peter DiCarlo | March 31, 2025

• $PLTR Weekly

The weekly market bias is being tested again. Since breaking above it in April 2023, this zone has consistently acted as a discounted range where buyers stepped in.

For the bullish case to stay intact, $80 needs to hold.

If we lose the weekly market bias, it could open the door to a significant sell-off.

Read Full Story »»»

DiscoverGold

fwb

fwb 2 weeks ago

How Palantir Helped This Company 100X
CLICK - WATCH ON YOUTUBE

fwb

fwb 2 weeks ago

For those that miss this NEWS
CLICK - WATCH ON YOUTUBE

fwb

fwb 2 weeks ago

Elon Musk & Peter Thiel STUN Palantir Founder
CLICK - WATCH ON YOUTUBE

lvhd

lvhd 2 weeks ago

Dr Karl needs more money

DiscoverGold

DiscoverGold 2 weeks ago

$PLTR with some notable put activity on Friday especially in the 4/25 contract 70 strike that saw a highly unusual $1.9 Million block order hitting the tape.
By: Cheddar Flow | March 30, 2025

• $PLTR with some notable put activity on Friday especially in the 4/25 contract 70 strike that saw a highly unusual $1.9 Million block order hitting the tape.

Read Full Story »»»

DiscoverGold

HumbleMarkettimer

HumbleMarkettimer 2 weeks ago

Great Company, but the macro, fundamentals, and charts are screaming that it's headed lower. Here's video why:
Palantir price targets

Monksdream

Monksdream 2 weeks ago

Monksdream

Monksdream 2 weeks ago

Worries about tariffs has caused big tech stocks to tank

fwb

fwb 2 weeks ago

Bad day for ALL of my STOCKS

👍️ 1 💯 1

Monksdream

Monksdream 3 weeks ago

PLTR bounced off the 50-day sma

fwb

fwb 3 weeks ago

Why Palantir’s Future Just Got a Massive Boost
CLICK WATCH ON YOUTUBE

1984ISHERE

1984ISHERE 3 weeks ago

in again for the bounce to 97 by next week

Palantir Technologies

Jackpot Digital

Northern Star Resources

State Street Global Advi...

Skandinaviska Enskilda B...

Currency Exchange

DAXsubsector All Pharmac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions