
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 9.20 | 9.35 | 9.25 | 9.275 | -0.90 | -8.87 % | 192 | 1,021 | 4/11/2025 |
82.00 | 8.40 | 8.60 | 8.40 | 8.50 | -1.10 | -11.58 % | 501 | 1,559 | 4/11/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.95 | 7.10 | 6.90 | 7.025 | -1.00 | -12.66 % | 651 | 891 | 4/11/2025 |
85.00 | 6.25 | 6.40 | 6.31 | 6.325 | -0.94 | -12.97 % | 2,035 | 7,947 | 4/11/2025 |
86.00 | 5.60 | 5.70 | 5.60 | 5.65 | -0.90 | -13.85 % | 1,549 | 1,083 | 4/11/2025 |
87.00 | 4.95 | 5.05 | 4.90 | 5.00 | -1.00 | -16.95 % | 2,255 | 1,597 | 4/11/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.42 | 1.47 | 1.45 | 1.445 | -0.62 | -29.95 % | 7,930 | 16,194 | 4/11/2025 |
96.00 | 1.18 | 1.20 | 1.19 | 1.19 | -0.57 | -32.39 % | 2,297 | 2,861 | 4/11/2025 |
97.00 | 0.98 | 1.00 | 0.99 | 0.99 | -0.50 | -33.56 % | 1,465 | 2,437 | 4/11/2025 |
98.00 | 0.80 | 0.82 | 0.82 | 0.81 | -0.46 | -35.94 % | 2,344 | 2,685 | 4/11/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.67 | 1.75 | 1.70 | 1.71 | -0.76 | -30.89 % | 1,904 | 3,023 | 4/11/2025 |
82.00 | 1.90 | 1.94 | 1.90 | 1.92 | -0.97 | -33.80 % | 1,157 | 2,069 | 4/11/2025 |
83.00 | 2.14 | 2.21 | 2.14 | 2.175 | -0.83 | -27.95 % | 1,369 | 3,045 | 4/11/2025 |
84.00 | 2.39 | 2.50 | 2.42 | 2.445 | -1.03 | -29.86 % | 4,667 | 2,369 | 4/11/2025 |
85.00 | 2.70 | 2.75 | 2.71 | 2.725 | -0.84 | -23.66 % | 3,585 | 6,128 | 4/11/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.20 | 5.35 | 5.15 | 5.275 | -1.30 | -20.16 % | 230 | 806 | 4/11/2025 |
92.00 | 5.75 | 5.95 | 5.70 | 5.85 | -0.80 | -12.31 % | 170 | 379 | 4/11/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.05 | 7.25 | 7.22 | 7.15 | -0.58 | -7.44 % | 55 | 321 | 4/11/2025 |
95.00 | 7.75 | 8.00 | 7.68 | 7.875 | -0.82 | -9.65 % | 494 | 4,091 | 4/11/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 9.80 | 10.40 | 11.30 | 10.10 | 0.70 | 6.60 % | 14 | 99 | 4/11/2025 |
99.00 | 10.40 | 11.35 | 13.25 | 10.875 | 1.65 | 14.22 % | 29 | 73 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions