
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 11.90 | 12.25 | 11.90 | 12.075 | 2.65 | 28.65 % | 136 | 992 | 4/14/2025 |
82.00 | 11.00 | 11.20 | 11.07 | 11.10 | 2.67 | 31.79 % | 548 | 1,668 | 4/14/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 9.10 | 10.40 | 9.33 | 9.75 | 2.43 | 35.22 % | 430 | 1,192 | 4/14/2025 |
85.00 | 8.35 | 8.55 | 8.50 | 8.45 | 2.19 | 34.71 % | 4,135 | 8,291 | 4/14/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.95 | 6.15 | 6.07 | 6.05 | 1.67 | 37.95 % | 3,319 | 3,195 | 4/14/2025 |
89.00 | 5.25 | 5.40 | 5.20 | 5.325 | 1.35 | 35.06 % | 1,884 | 4,772 | 4/14/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.95 | 4.05 | 3.99 | 4.00 | 1.13 | 39.51 % | 1,899 | 3,405 | 4/14/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.34 | 2.42 | 2.40 | 2.38 | 0.67 | 38.73 % | 23,986 | 2,241 | 4/14/2025 |
95.00 | 1.92 | 1.97 | 1.93 | 1.945 | 0.48 | 33.10 % | 31,173 | 17,504 | 4/14/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.59 | 0.61 | 0.59 | 0.60 | 0.03 | 5.36 % | 52,255 | 40,720 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.33 | 0.40 | 0.40 | 0.365 | -1.30 | -76.47 % | 2,046 | 3,337 | 4/14/2025 |
82.00 | 0.33 | 0.48 | 0.49 | 0.405 | -1.41 | -74.21 % | 2,322 | 2,227 | 4/14/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.96 | 1.01 | 1.05 | 0.985 | -2.00 | -65.57 % | 2,989 | 1,279 | 4/14/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.68 | 2.77 | 2.79 | 2.725 | -2.91 | -51.05 % | 7,506 | 403 | 4/14/2025 |
93.00 | 3.15 | 3.30 | 3.25 | 3.225 | -3.15 | -49.22 % | 10,038 | 578 | 4/14/2025 |
94.00 | 3.65 | 3.80 | 3.74 | 3.725 | -3.48 | -48.20 % | 8,771 | 344 | 4/14/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.85 | 5.00 | 5.00 | 4.925 | -3.50 | -41.18 % | 3,031 | 606 | 4/14/2025 |
97.00 | 5.55 | 5.70 | 5.70 | 5.625 | -3.40 | -37.36 % | 2,534 | 744 | 4/14/2025 |
98.00 | 6.25 | 6.45 | 6.41 | 6.35 | -4.89 | -43.27 % | 353 | 102 | 4/14/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.90 | 9.00 | 8.00 | 7.95 | -4.11 | -33.94 % | 11,316 | 4,935 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions