Invesco NASDAQ Internet ... PNQI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco NASDAQ Internet ETF Trust (PNQI)
Invesco NASDAQ Internet ETF Trust (PNQI) Options

Invesco NASDAQ Internet ETF Trust (PNQI)

47.01

-0.23

(-0.49%)

Closed March 04 3:00PM

Delayed by 15 minutes

47.04

0.03

(0.06%)

After Hours: 6:59PM

Delayed by 15 minutes

PNQI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	5.60	7.10	7.50	6.35	0.00	0.00 %	0	1	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	3.80	5.10	3.60	4.45	0.00	0.00 %	0	1	-
44.00	2.90	4.20	0.00	3.55	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.85	1.70	0.00	1.275	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
47.00	1.05	2.20	0.00	1.625	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.75	3.70	0.00	2.725	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.85	5.40	0.00	4.125	0.00	0.00 %	0	0	-
52.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

nowwhat2

nowwhat2 3 minutes ago

XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg

Elroy Jetson

Elroy Jetson 3 minutes ago

https://x.com/AdamKinzinger/status/1896958113024237800

Kool Aid Man

Kool Aid Man 4 minutes ago

And you know this how?

Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move.

Elroy Jetson

Elroy Jetson 4 minutes ago

It's no more complicated than simple theft.

Bigfootbud

Bigfootbud 5 minutes ago

Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;

gfp927z

gfp927z 5 minutes ago

>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years

Yahoo Finance

by Alexandra Canal

March 3, 2025

https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear

gfp927z

gfp927z 6 minutes ago

>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years

Yahoo Finance

by Alexandra Canal

March 3, 2025

https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear

janice shell

janice shell 6 minutes ago

I've never been a server, so I have no personal experience.

KOmani

KOmani 7 minutes ago

The board shall remain quiet until everyone gets their fill.

arizona1

arizona1 7 minutes ago

Now go kiss your wife and tell her you're not having an affair. 😬

Kool Aid Man

Kool Aid Man 7 minutes ago

Eddie's BS about Moldova is being flushed as well. It sits on the SW border of Ukraine and near Odessa with access to the Black Sea. Ukraine is sandwiched between Moldova on the south and Putin friendly Belarus to the north. Moldova is not a NATO country which sucks for them

gfp927z

gfp927z 7 minutes ago

>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years

Yahoo Finance

by Alexandra Canal

March 3, 2025

https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear

NeutrinoKid

NeutrinoKid 9 minutes ago

jollyjack

jollyjack 9 minutes ago

Quite frankly WNBD will not go anywhere until; Eric steps down, or WNBD is taken over. Niagra Perfume, saturated market nuff said

jbsliverer

jbsliverer 10 minutes ago

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power. Their attack is on seniors especially, and the poor and disabled that get hit the most. Racial dispa

ignatiusrielly35

ignatiusrielly35 10 minutes ago

The analysis seems to be waning. Nothing new to talk about. But the ASPCA is probably concerned about the beating of a dead horse.

price_and_volume

price_and_volume 13 minutes ago

Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an

Susie924

Susie924 13 minutes ago

I guess Rubio’s days are numbered. Trump said he’s doing a great job.

NeutrinoKid

NeutrinoKid 13 minutes ago

And I checked that page regularly, yesterday’s update is coming rather out of the blue. But it’s consistent with the figure for the OS.

stockprofitter

stockprofitter 13 minutes ago

rooster

rooster 14 minutes ago

You bet she does

AugustaFriends

AugustaFriends 15 minutes ago

Air defense, dome protection, drone stocks could be hot 🔥 🥵 😳

stockprofitter

stockprofitter 15 minutes ago

The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie

Invesco NASDAQ Internet ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions