Invesco ETF Trust Invesc... PTF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF) Options

Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)

62.41

1.32

(2.16%)

Closed March 19 3:00PM

Delayed by 15 minutes

62.42

0.01

(0.02%)

After Hours: 6:59PM

Delayed by 15 minutes

PTF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	7.90	9.00	0.00	8.45	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	4.00	5.00	10.23	4.50	0.00	0.00 %	0	1	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.20	3.10	0.00	2.65	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.20	9.00	0.125	0.00	0.00 %	0	0	-
66.00	0.05	1.65	3.95	0.85	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.08	0.10	0.05	0.09	-0.03	-37.50 %	1	1	3/19/2025
56.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	1	-
57.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.75	0.28	0.40	-0.43	-60.56 %	1	2	3/19/2025
61.00	0.20	0.45	1.34	0.325	0.00	0.00 %	0	0	-
62.00	0.50	0.80	1.03	0.65	0.00	0.00 %	0	1	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.35	2.90	8.60	2.625	0.00	0.00 %	0	1,492	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.00	8.10	6.57	7.55	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	US$ 1.565 (167.43%)	216.39M
LSELeishen Energy Holding Company Ltd	US$ 12.36 (59.07%)	15.04M
BOWNUBowen Acquisition Corporation	US$ 7.40 (52.58%)	35.06k
DGNXDiginex Ltd	US$ 103.9853 (44.30%)	123k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	US$ 0.255 (-35.44%)	16.16M
ONVOOrganovo Holdings Inc	US$ 0.2699 (-33.18%)	3.86M
KBSXFST Corporation	US$ 3.87 (-29.51%)	4.4M
BONBon Natural Life Ltd	US$ 0.35 (-24.94%)	33.81M
CISOCISO Global Inc	US$ 0.620399 (-22.45%)	2.23M
NVDANVIDIA Corporation	US$ 117.52 (1.81%)	273.43M
XHLDTEN Holdings Inc	US$ 1.565 (167.43%)	216.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.145 (9.04%)	151.94M
INTCIntel Corporation	US$ 24.12 (-6.94%)	135.49M
LCIDLucid Group Inc	US$ 2.435 (3.62%)	133.7M

Huggy Bear

Huggy Bear 47 seconds ago

Canada is not currently selling any American beer, period.

Not that this SCAM was selling any beer in the fi mmrst place. This stock sells absolutely worthless shares.

MITIman007

MITIman007 1 minute ago

Yes this is getting loaded. Pumpers are getting into this. Even those like westcoastposer who hasn't been touching OTC in the last few years.

DrivenByPain

DrivenByPain 2 minutes ago

04/16/2024 Attorney Letter with Respect to Current Information 12/31/2023 https://www.otcmarkets.com/otcapi/company/financial-report/397738/content

https://www.otcmarkets.com/otcapi/company/financial-report/397738/content

BDEZ

BDEZ 2 minutes ago

Damn...like wth.....

MITIman007

MITIman007 3 minutes ago

Man, "investing" in this POS was like getting answers to the exam before the exam...but the answers were wrong.

StockRocket

StockRocket 3 minutes ago

The band is meeting in $IVDA check out the board...great DD & CHART...BELOW.
Chart updated seen notes. $IVDA updated chart and dd..have a look. Do you own, will not find a better stock that has the potential to be the stock of the yr. $IVDA NOTHING BETTER ON #NASDAQ SMALL CAP MARKET TECHNICA

StockRocket

StockRocket 4 minutes ago

The band is meeting in $IVDA check out the board...great DD & CHART...BELOW.
Chart updated seen notes. $IVDA updated chart and dd..have a look. Do you own, will not find a better stock that has the potential to be the stock of the yr. $IVDA NOTHING BETTER ON #NASDAQ SMALL CAP MARKET TECHNICA

rack186

rack186 4 minutes ago

Does that include the bag holders you have created with your insidious pumping ??

mascale

mascale 4 minutes ago

Noted inability to read, "$18.0 mil. current assets," Q3 Financials are routine public information, among the literate. No one likely cares about the im-poster self glorifications.

Bionic Man

Bionic Man 5 minutes ago

Watch for some pretty nice news either the end of the week or the first of next week.

BDEZ

BDEZ 5 minutes ago

47 reportedly to sign an executive order tomorrow directing the closure of the Department of Education, per USA Today

georgejjl

georgejjl 6 minutes ago

AVXL bashers, FUDsters and shorters quite often attempt to paint the tape at the close of trading!!!

GOD bless,

oilin07

oilin07 6 minutes ago

If the crypto deal is the deal im hoping for, we will see silver

ORCA

ORCA 6 minutes ago

BRO UPDATE ME WITH YOUR SHARE COUNT,SO I CAN HAVE MORE SHARES THAN YOU.I GOT 8,2 MILLION ONLY.HOW MUCH YOU GOT?

ORCA

ORCA 6 minutes ago

BRO UPDATE ME WITH YOUR SHARE COUNT,SO I CAN HAVE MORE SHARES THAN YOU.I GOT 8,2 MILLION ONLY.HOW MUCH YOU GOT?

DrivenByPain

DrivenByPain 7 minutes ago

04/10/2024 Annual Report 12/31/2023 https://www.otcmarkets.com/stock/SGDH/disclosure

janice shell

janice shell 7 minutes ago

No. You are just not right about any of that.

BDEZ

BDEZ 8 minutes ago

Glad the Governor is on it...

MJAM2020

MJAM2020 8 minutes ago

Correct. The path looks good to this point...but the only thing certain in life...is death.

imho
mj

ChannelTrader

ChannelTrader 9 minutes ago

Need to be put in psycho wards for the rest of their lives.

Slojab

Slojab 9 minutes ago

Seriously, what is this?

https://x.com/i/status/1902362717610029115

Could it possibly be what Frank was alluding to in this tweet?

https://x.com/pinyaxp/status/1902340001876050336

BDEZ

BDEZ 9 minutes ago

Redoocs

Redoocs 9 minutes ago

I think you meant $20. It's in the low $20s.
Yep, $24.18 after hours.

janice shell

janice shell 9 minutes ago

https://en.wikipedia.org/wiki/Anarcho-capitalism

They're rich. They think they should get to be the government of everything. The whole world.

Invesco ETF Trust Invesc...

Societe Generale

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Bnp Paribas Issuance

Societe Generale Effekten

Amundi Eur Corporate Bon...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions