
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 10.15 | 11.10 | 10.92 | 10.625 | 0.00 | 0.00 % | 0 | 100 | - |
139.00 | 9.65 | 11.90 | 10.85 | 10.775 | 0.00 | 0.00 % | 0 | 181 | - |
140.00 | 9.05 | 9.35 | 9.90 | 9.20 | 0.18 | 1.85 % | 16 | 249 | 4/29/2025 |
141.00 | 7.70 | 10.40 | 8.80 | 9.05 | -0.81 | -8.43 % | 1 | 57 | 4/29/2025 |
142.00 | 7.65 | 9.60 | 8.41 | 8.625 | 0.14 | 1.69 % | 1 | 149 | 4/29/2025 |
143.00 | 6.80 | 7.65 | 7.20 | 7.225 | 0.55 | 8.27 % | 1 | 326 | 4/29/2025 |
144.00 | 6.40 | 6.75 | 6.95 | 6.575 | 0.80 | 13.01 % | 3 | 130 | 4/29/2025 |
145.00 | 5.85 | 6.25 | 5.99 | 6.05 | -0.45 | -6.99 % | 123 | 298 | 4/29/2025 |
146.00 | 5.30 | 7.45 | 5.80 | 6.375 | -0.08 | -1.36 % | 59 | 252 | 4/29/2025 |
147.00 | 4.70 | 4.95 | 4.92 | 4.825 | -0.28 | -5.38 % | 79 | 174 | 4/29/2025 |
148.00 | 4.25 | 4.50 | 4.50 | 4.375 | -0.38 | -7.79 % | 391 | 300 | 4/29/2025 |
149.00 | 3.80 | 4.00 | 4.45 | 3.90 | 0.12 | 2.77 % | 59 | 385 | 4/29/2025 |
150.00 | 3.35 | 3.55 | 3.55 | 3.45 | -0.35 | -8.97 % | 700 | 2,159 | 4/29/2025 |
152.50 | 2.37 | 2.75 | 2.65 | 2.56 | -0.27 | -9.25 % | 72 | 400 | 4/29/2025 |
155.00 | 1.63 | 1.97 | 1.73 | 1.80 | -0.35 | -16.83 % | 167 | 2,054 | 4/29/2025 |
157.50 | 1.04 | 1.38 | 1.28 | 1.21 | -0.09 | -6.57 % | 160 | 464 | 4/29/2025 |
160.00 | 0.55 | 0.79 | 0.78 | 0.67 | -0.08 | -9.30 % | 318 | 1,581 | 4/29/2025 |
162.50 | 0.37 | 0.61 | 0.51 | 0.49 | -0.08 | -13.56 % | 45 | 594 | 4/29/2025 |
165.00 | 0.27 | 0.33 | 0.31 | 0.30 | -0.09 | -22.50 % | 408 | 1,005 | 4/29/2025 |
170.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 109 | 1,116 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 1.58 | 2.06 | 1.79 | 1.82 | 0.23 | 14.74 % | 75 | 657 | 4/29/2025 |
139.00 | 1.98 | 2.29 | 1.93 | 2.135 | 0.04 | 2.12 % | 115 | 371 | 4/29/2025 |
140.00 | 2.22 | 2.35 | 2.28 | 2.285 | 0.13 | 6.05 % | 468 | 666 | 4/29/2025 |
141.00 | 2.35 | 2.65 | 2.15 | 2.50 | -0.35 | -14.00 % | 12 | 69 | 4/29/2025 |
142.00 | 2.81 | 2.98 | 2.90 | 2.895 | 0.32 | 12.40 % | 160 | 75 | 4/29/2025 |
143.00 | 2.93 | 3.35 | 3.30 | 3.14 | -0.15 | -4.35 % | 51 | 184 | 4/29/2025 |
144.00 | 3.55 | 3.70 | 3.37 | 3.625 | -0.04 | -1.17 % | 44 | 346 | 4/29/2025 |
145.00 | 3.50 | 4.10 | 4.10 | 3.80 | 0.30 | 7.89 % | 145 | 616 | 4/29/2025 |
146.00 | 4.40 | 4.70 | 3.90 | 4.55 | -0.30 | -7.14 % | 152 | 333 | 4/29/2025 |
147.00 | 4.70 | 5.15 | 4.89 | 4.925 | 0.24 | 5.16 % | 305 | 222 | 4/29/2025 |
148.00 | 4.75 | 5.55 | 5.00 | 5.15 | -0.05 | -0.99 % | 390 | 121 | 4/29/2025 |
149.00 | 5.90 | 6.10 | 5.70 | 6.00 | 0.15 | 2.70 % | 26 | 34 | 4/29/2025 |
150.00 | 6.35 | 6.65 | 6.46 | 6.50 | 0.19 | 3.03 % | 282 | 554 | 4/29/2025 |
152.50 | 7.65 | 8.25 | 7.80 | 7.95 | -1.02 | -11.56 % | 7 | 14 | 4/29/2025 |
155.00 | 8.80 | 10.10 | 8.98 | 9.45 | -1.52 | -14.48 % | 2 | 177 | 4/29/2025 |
157.50 | 11.15 | 13.10 | 10.75 | 12.125 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 12.25 | 15.00 | 15.25 | 13.625 | 0.00 | 0.00 % | 0 | 94 | - |
162.50 | 15.25 | 17.85 | 16.00 | 16.55 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 18.00 | 18.80 | 17.51 | 18.40 | -2.01 | -10.30 % | 2 | 55 | 4/29/2025 |
170.00 | 22.10 | 24.20 | 22.15 | 23.15 | -6.45 | -22.55 % | 1 | 0 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions