We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 514.00 | 4.14 | 8.07 | 6.18 | -47.54 % | 240 | 8 |
| 515.00 | 3.14 | 7.00 | 4.12 | -65.35 % | 2,361 | 242 |
| 516.00 | 2.14 | 6.04 | 4.29 | -59.68 % | 745 | 15 |
| 517.00 | 1.14 | 5.10 | 5.50 | -41.86 % | 925 | 41 |
| 518.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 519.00 | 0.12 | 3.41 | 1.38 | -83.80 % | 4,307 | 12 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 521.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 523.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 514.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 8,667 | 1,556 |
| 515.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 29,571 | 13,190 |
| 516.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 25,519 | 6,631 |
| 517.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 36,786 | 4,721 |
| 518.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 519.00 | 0.01 | 0.02 | 0.01 | -98.67 % | 57,008 | 2,329 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 521.00 | 0.01 | 2.35 | 0.96 | -7.69 % | 133,655 | 6,063 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 523.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
