We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.14 | Volume | 2,361 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 242 | Day's Range | 4.12 - 13.53 |
| Open | 13.52 | Prev Close | 11.89 | Last Trade | 2/24/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 3.14 | 7.00 | 4.12 | -65.35 % | 2,361 | 242 |
| 516.00 | 2.14 | 6.04 | 4.29 | -59.68 % | 745 | 15 |
| 517.00 | 1.14 | 5.10 | 5.50 | -41.86 % | 925 | 41 |
| 518.00 | 1.80 | 4.48 | 1.95 | -78.26 % | 996 | 94 |
| 519.00 | 0.12 | 3.41 | 1.38 | -83.80 % | 4,307 | 12 |
| 520.00 | 0.30 | 0.39 | 0.40 | -94.41 % | 19,197 | 256 |
| 521.00 | 0.01 | 0.02 | 0.02 | -99.68 % | 34,116 | 1,850 |
| 522.00 | 0.01 | 0.01 | 0.01 | -99.81 % | 93,126 | 333 |
| 523.00 | 0.01 | 0.01 | 0.01 | -99.79 % | 141,281 | 468 |
| 524.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 202,850 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.01 | 0.01 | 0.01 | -97.44 % | 29,571 | 13,190 |
| 516.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 25,519 | 6,631 |
| 517.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 36,786 | 4,721 |
| 518.00 | 0.01 | 0.01 | 0.01 | -98.44 % | 56,329 | 8,827 |
| 519.00 | 0.01 | 0.02 | 0.01 | -98.67 % | 57,008 | 2,329 |
| 520.00 | 0.03 | 0.05 | 0.05 | -94.32 % | 193,828 | 11,357 |
| 521.00 | 0.01 | 2.35 | 0.96 | -7.69 % | 133,655 | 6,063 |
| 522.00 | 0.10 | 3.87 | 1.55 | 28.10 % | 188,271 | 4,977 |
| 523.00 | 1.09 | 4.87 | 2.56 | 74.15 % | 170,798 | 5,690 |
| 524.00 | 3.00 | 5.86 | 3.61 | 109.88 % | 161,469 | 5,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
