
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.60 | 8.60 | 14.92 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 6.60 | 7.60 | 9.70 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 6.10 | 7.60 | 8.00 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.80 | 4.20 | 11.20 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 2.45 | 2.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.80 | 2.25 | 2.18 | 2.025 | -4.17 | -65.67 % | 2 | 5 | 3/10/2025 |
89.00 | 1.40 | 1.70 | 1.55 | 1.55 | 0.00 | 0.00 % | 5 | 0 | 3/10/2025 |
90.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
91.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 0.10 | 0.75 | 1.70 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
93.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 0.05 | 1.25 | 1.85 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.05 | 0.30 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
96.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1,981 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 1.00 | 0.08 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.10 | 1.10 | 0.26 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.15 | 0.70 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.55 | 1.50 | 0.99 | 1.025 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.50 | 1.25 | 0.58 | 0.875 | -0.08 | -12.12 % | 7 | 17 | 3/10/2025 |
86.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 1.45 | 1.80 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 2.90 | 4.00 | 2.36 | 3.45 | 1.08 | 84.37 % | 10 | 1 | 3/10/2025 |
91.00 | 2.70 | 4.00 | 1.15 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 4.20 | 6.40 | 1.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 6.60 | 7.50 | 4.20 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 8.60 | 9.90 | 5.80 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions