ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X NASDAQ 100 Risk Managed Income

Global X NASDAQ 100 Risk Managed Income (QRMI)

16.35
-0.11
(-0.67%)
Closed April 15 3:00PM
16.31
-0.04
(-0.24%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.002.354.500.003.4250.000.00 %00-
14.001.353.500.002.4250.000.00 %00-
15.000.352.400.001.3750.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.000.550.000.000.000.00 %00-
18.000.000.550.000.000.000.00 %00-
19.000.000.550.000.000.000.00 %00-
20.000.000.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.550.000.000.000.00 %00-
14.000.000.550.000.000.000.00 %00-
15.000.000.550.000.000.000.00 %00-
16.000.001.050.000.000.000.00 %00-
17.000.001.650.000.000.000.00 %00-
18.000.602.650.001.6250.000.00 %00-
19.001.603.700.002.650.000.00 %00-
20.002.604.700.003.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.89M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
sissyjane1 sissyjane1 5 minutes ago
mods......post by Penny Stocks 2.0 needs to be stickied ...post 4184 BUYING/HOLDING $BNCM long term
BNCM
devil dog 96 devil dog 96 6 minutes ago
Yes that's the point. Everyone got crushed. They stopped marketing her in 2019 right before new management took over allowing her to lose a lot of value and than new management came in and did an R/S right after they were appointed and sucked the rest of the value out of her. They have not marketed
ATMH
dinogreeves dinogreeves 6 minutes ago
Thank you, thank you so much.
GCAN
familyof5 familyof5 8 minutes ago
Yet your still here. Interesting.....really weird but interesting none the less.
GCAN
arizona1 arizona1 8 minutes ago
I hope he buys them in pink. He'll look nice.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcSRy96QTEz02Hc42uQOjosEpTKClrpNRmmf0GBKQgcJzm-7ulUw7Hs6eokEBLm2HgrrN-Iahy-DnLSnF2nYCtWuWBz066GbLgYbQKi0goQ4CxuOneAib8ulPEXCSWInT43CUcdSCQ&usqp=CAc
jttcomm jttcomm 8 minutes ago
Apples and oranges. Rompa Room or Rumble
NBRI
Shawonsarker84 Shawonsarker84 9 minutes ago
HMBL tweeted.

"As many of you are aware, HUMBL, Inc. underwent a change of control in December 2024. Since that time, we’ve been actively working on several important initiatives to align with our new direction.

This includes refiling our 2023 financials and filing our
HMBL
TimeFades TimeFades 9 minutes ago
I've got mine . Let's ride tommorow 
FMTO
dinogreeves dinogreeves 10 minutes ago
Because I get a kick out of it. I enjoy it. My kids even sometimes ask me why are you laughing dad, little do they know, the secrets of these scamming pumpers like yourself in this cesspool.
GCAN
arizona1 arizona1 11 minutes ago
AOC spanks another ignorant, drunken MAGAt into the ground!

https://bsky.app/profile/acyn.bsky.social/post/3lmvjrji3nc2f

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2wbyzitm6l3z6mwdqk7te7on/bafkreib2wvvi6mb2hvqsu553qtttguo2uxmrufwjgv4l3nne7foylswp6a@jpeg
familyof5 familyof5 11 minutes ago
Why waste your time and energy here grumbling about a stock you have no vested interest in and do not like? Would not your time and energy be better spent posting on the board of a ticker you do have a vested interest in and that you do like? Your making yourself miserable and your being more transp
GCAN
janice shell janice shell 11 minutes ago
Couldn't agree with you more.
MULN
janice shell janice shell 12 minutes ago
That will be exciting for him, I'm sure!!
dinogreeves dinogreeves 13 minutes ago
Everything.
GCAN
janetcanada janetcanada 14 minutes ago
❗️***What Do You Think To Achieve Buy Insulting???....

❗️***Decent Peoples Knows Better!....
GCAN
Stinger2014 Stinger2014 14 minutes ago
I scratch my head every day on the stock.
Needs to be halted.
MULN
dinogreeves dinogreeves 14 minutes ago
What booboo jana mama jan, I hurt your feelings?

https://investorshub.advfn.com/boards/profile.aspx?user=76437
TGLO
boobb2 boobb2 15 minutes ago
merger news, >>>>>>>>.. Fake PR pump.............
TGLO
dinogreeves dinogreeves 16 minutes ago
You offer nothing, nada, zilch, nothing whatsoever, just repeating the same nonsense gibberish. Janet Canada a failed pumper, that is what you are.
GCAN
Viewmont Viewmont 16 minutes ago
$EMED "Noteworthy" I'm sure all of this in the video requires lots of money to accomplish the project! No free money is going to fall from the sky for EMED to complete the project!

https://electromedtech.wistia.com/medias/8w7ns5uzkb

Electromedical Technologies is excite
EMED
Budman33 Budman33 16 minutes ago
When.is the extension over. Are we technically late?
VDRM