First Trust NASDAQ 100 T... QTEC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC) Options

First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)

161.26

3.81

(2.42%)

Closed April 22 3:00PM

Delayed by 15 minutes

161.26

0.00

( 0.00% )

Pre Market: 7:02AM

Delayed by 15 minutes

QTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	15.80	20.70	0.00	18.25	0.00	0.00 %	0	0	-
150.00	0.00	0.00	19.60	19.60	0.00	0.00 %	0	1	-
155.00	8.80	13.00	0.00	10.90	0.00	0.00 %	0	0	-
160.00	0.00	0.00	11.80	11.80	0.00	0.00 %	0	1	-
165.00	3.10	7.50	3.41	5.30	0.00	0.00 %	0	1	-
168.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.90	6.00	0.00	3.45	0.00	0.00 %	0	0	-
170.00	0.45	5.70	0.00	3.075	0.00	0.00 %	0	0	-
171.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
174.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
140.00	0.00	0.00	7.00	7.00	0.00	0.00 %	0	2	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	3.35	3.35	0.00	0.00 %	0	0	-
155.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
160.00	4.00	8.70	0.00	6.35	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	9.90	14.20	0.00	12.05	0.00	0.00 %	0	0	-
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	11.30	15.70	0.00	13.50	0.00	0.00 %	0	0	-
174.00	12.20	16.30	0.00	14.25	0.00	0.00 %	0	0	-
175.00	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 1.84 (1,398.37%)	19.17k
AGMHAGM Group Holdings Inc	US$ 0.0674 (124.67%)	239.55M
JYDJayud Global Logistics Ltd	US$ 0.2277 (123.24%)	26.66M
ENSCEnsysce Biosciences Inc	US$ 4.15 (121.93%)	27.04M
SNOASonoma Pharmaceuticals Inc	US$ 4.21 (80.69%)	34.83M
FORAForian Inc	US$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.90%)	294
FONRFonar Corporation	US$ 9.01 (-25.38%)	5
MRINMarin Software Incorporated	US$ 0.6186 (-25.08%)	101.28k
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12.11 (-24.74%)	2
AGMHAGM Group Holdings Inc	US$ 0.0674 (124.67%)	239.55M
BTOGBit Origin Ltd	US$ 0.1724 (31.30%)	86.87M
DMNDamon Inc	US$ 0.004 (2.56%)	55.62M
SNOASonoma Pharmaceuticals Inc	US$ 4.21 (80.69%)	34.83M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.02 (39.93%)	30.89M

zab

zab 56 seconds ago

https://www.msn.com/en-us/news/politics/the-walls-are-starting-to-close-in-on-trump/ar-AA1DoU0J?ocid=msedgntp&pc=U531&cvid=fc3e218795d14d7abbc009a26503c89a&ei=6

Trump supporters are learning quickly how much worse America has become under trump.

Spyke37

Spyke37 1 minute ago

I really don’t know much about Lulu at all, but do you know that Lulu spelled backwards is uluL. Think about that for a while, then if you have more time to waste just ponder the enormousness of the fact that if you arrange the letters that spell her name in alphabetical order you get Lluu. Some luc

sundoctor

sundoctor 1 minute ago

"TSOI Strategic Restructuring Plan: Rebuilding from the Inside Out" from website.

nowwhat2

nowwhat2 2 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/23/kphddspy_$_23_CAPT_6am_FOMO_MKT_MAKER.jpg
2021

Chiron

Chiron 2 minutes ago

Get IN and buy BIG

zab

zab 2 minutes ago

Good for you, but thanks to Democrats and President Biden the average American at least has a chance to work hard at trying to achieve his or her dream. People like you, and even worse trump have no idea what you are doingl

Trump is rewarding himself each and every day with his sweeth

budfoxfun

budfoxfun 2 minutes ago

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

trunkmonk

trunkmonk 2 minutes ago

🚀Big red arrow go bye bye💥🚀

JoeForkeyBolo

JoeForkeyBolo 2 minutes ago

Which Covid penny stocks are you comparing MONI volume to?

Trooperstocks

Trooperstocks 3 minutes ago

$CBDL CBD Life Sciences Inc. (CBDL) Announces Groundbreaking 100MG Full Spectrum CBD Gummy Geared Toward Mental Health & Focus https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000058.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@CBDL_StockOTC

Chiron

Chiron 3 minutes ago

Conversions done, now news and boomage

lumpina

lumpina 4 minutes ago

Thanks. Glad you're happy. $10 is a start toward my own happiness. I'm semi-happy with a little hope. :)

fuagf

fuagf 4 minutes ago

From .. Sarah Temkin, a gynecological oncologist who until 11 April was associate director for clinical research in the Office of Research on Women’s Health at NIH. “This is a terrible, terrible thing to have happen.
yours .. https://www.science.org/content/article/nih-cancels-its-first-and-l

PC retired

PC retired 4 minutes ago

That's hilarious, they are looking for a premises with three phase power- i thought their doohickeys could provide all the power one might need, including three phase?(NOT)

WALLnut

WALLnut 5 minutes ago

Isopet Achieves Record Growth

https://www.globenewswire.com/news-release/2025/04/23/3066409/0/en/Vivos-Inc-Achieves-Record-Growth-in-IsoPet-Animal-Cancer-Treatments-in-Q1-2025.html

$RDGL

fung_derf

fung_derf 5 minutes ago

Have you been gloating as well??? Have you even asked the "bashers" to stick around?

moola26

Member Level
Re: None

Monday, December 04, 2023 9:37:04 AM

Post#
138587
of 150376
I think I post for all of us sha

underpar71

underpar71 5 minutes ago

yeah, hoping it's not a dead cat bounce.

georgie18

georgie18 5 minutes ago

BTCS...$1.86...🥳

georgie18

Member Level
Re: georgie18 post# 33114

Thursday, April 17, 2025 3:05:02 PM

Post#
33117
of 33117
BTCS...$1.64...On the 20ma break to the upside...🥳...Time for Bitcoin

georgie18

georgie18 5 minutes ago

BTCS...$1.86...🥳

georgie18

Member Level
Re: georgie18 post# 33114

Thursday, April 17, 2025 3:05:02 PM

Post#
33117
of 33117
BTCS...$1.64...On the 20ma break to the upside...🥳...Time for Bitcoin

georgie18

georgie18 6 minutes ago

BTCS...$1.86...🥳

georgie18

Member Level
Re: georgie18 post# 33114

Thursday, April 17, 2025 3:05:02 PM

Post#
33117
of 33117
BTCS...$1.64...On the 20ma break to the upside...🥳...Time for Bitcoin

ChannelTrader

ChannelTrader 6 minutes ago

Inflation is rising, Powell was right to hold interest rates.

Truthsocial

Truthsocial 7 minutes ago

Ask the donkeys in the room lol

norisknorewards

norisknorewards 7 minutes ago

LowFloatLopes

LowFloatLopes 7 minutes ago

SHARE STRUCTURE UPDATED:
No changes

First Trust NASDAQ 100 T...

iShares MSCI Mexico ETF

GB00BSG2DS40 20270610 23...

Trinity Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions