Republic Bancorp RBCAA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Republic Bancorp Inc (RBCAA)
Republic Bancorp Inc (RBCAA) Options

Republic Bancorp Inc (RBCAA)

60.66

0.09

(0.15%)

Closed April 12 3:00PM

Delayed by 15 minutes

60.66

0.22

(0.36%)

After Hours: 4:30PM

Delayed by 15 minutes

RBCAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	16.00	25.90	0.00	20.95	0.00	0.00 %	0	0	-
45.00	11.00	20.90	0.00	15.95	0.00	0.00 %	0	0	-
50.00	6.00	16.00	0.00	11.00	0.00	0.00 %	0	0	-
55.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
60.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.00	6.20	1.10	5.10	0.00	0.00 %	0	10	-
70.00	5.00	15.00	0.00	10.00	0.00	0.00 %	0	0	-
75.00	10.00	20.00	0.00	15.00	0.00	0.00 %	0	0	-
80.00	15.00	25.00	0.00	20.00	0.00	0.00 %	0	0	-
85.00	20.00	30.00	0.00	25.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

whytestocks

whytestocks 5 years ago

News: $RBCAA Republic Bank Opens New West Broadway Banking Center inside Republic Bank Foundation YMCA

Republic Bank announced today that it has opened a new banking center inside the Republic Bank Foundation YMCA at 1720 W. Broadway, Suite 103. “We are thrilled to open this new Republic Bank location in Louisville on West Broadway,” said Jammie Williams, Business Development...

Read the whole news RBCAA - Republic Bank Opens New West Broadway Banking Center inside Republic Bank Foundation YMCA

stocktrademan

stocktrademan 8 years ago

RBCAA bullish 38.41

these picks may seem lower percentage but with leverage of a margin account it gets interesting

normal chart

log chart

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $RBCAA ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $RBCAA ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RBCAA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RBCAA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RBCAA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RBCAA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RBCAA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RBCAA
Finviz: http://finviz.com/quote.ashx?t=RBCAA
~ MarketWatch: http://www.marketwatch.com/investing/stock/RBCAA/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RBCAA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Republic Bancorp, Inc. (Republic) is a holding company. Republic is the parent company of Republic Bank & Trust Company (RB&T) and Republic Bank (collectively referred together with RB&T as the Bank), Republic Funding Company and Republic Invest Co. Republic Invest Co. includes its subsidiary, Republic Capital LLC. As of December 31, 2011, the Company operated in three segments: Traditional Banking, Mortgage Banking and Tax Refund Solutions. Effective January 27, 2012, RB&T assumed all of the deposits and certain other liabilities and acquired certain assets of Tennessee Commerce Bank (TCB).

http://www.google.com/finance?q=RBCAA

Republic Bancorp

Paycom Software

Republic of Finland

Toscana Aeroporti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions