
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.90 | 4.10 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 9 | - |
2.50 | 3.40 | 3.60 | 4.90 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.85 | 3.10 | 5.30 | 2.975 | 0.00 | 0.00 % | 0 | 18 | - |
3.50 | 2.30 | 2.65 | 1.75 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 1.80 | 2.15 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 55 | - |
4.50 | 1.45 | 1.70 | 1.18 | 1.575 | 0.00 | 0.00 % | 0 | 80 | - |
5.00 | 1.10 | 1.30 | 1.23 | 1.20 | -0.12 | -8.89 % | 2 | 2,636 | 09:48:10 |
5.50 | 0.85 | 0.95 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 1,243 | - |
7.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 5 | 4,606 | 09:37:14 |
10.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 10 | 2,967 | 08:30:15 |
12.50 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,351 | - |
15.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 266 | - |
17.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,018 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,836 | - |
2.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
3.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 116 | - |
3.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
4.00 | 0.00 | 0.15 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 64 | - |
4.50 | 0.00 | 0.25 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 71 | - |
5.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 149 | - |
5.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 372 | - |
7.50 | 1.70 | 1.80 | 1.70 | 1.75 | 0.00 | 0.00 % | 0 | 174 | - |
10.00 | 4.00 | 4.20 | 4.60 | 4.10 | 0.00 | 0.00 % | 0 | 584 | - |
12.50 | 6.50 | 6.80 | 6.80 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 9.00 | 9.20 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 11.50 | 11.70 | 9.70 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions