We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 54 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 85 | Day's Range | 0.05 - 1.00 |
| Open | 0.16 | Prev Close | 0.83 | Last Trade | 5/17/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.60 | 25.00 | 18.39 | 0.00 % | 0 | 13 |
| 115.00 | 15.80 | 20.00 | 15.06 | 0.00 % | 0 | 120 |
| 120.00 | 11.00 | 14.90 | 12.94 | 34.79 % | 7 | 162 |
| 125.00 | 6.10 | 10.20 | 8.60 | 60.75 % | 132 | 1,614 |
| 130.00 | 1.50 | 4.10 | 3.58 | 528.07 % | 208 | 940 |
| 135.00 | 0.05 | 0.05 | 0.25 | 150.00 % | 20 | 258 |
| 140.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 251 |
| 145.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 118 |
| 150.00 | 0.03 | 2.50 | 0.03 | 0.00 % | 0 | 463 |
| 155.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 112 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 408 |
| 120.00 | 0.04 | 0.30 | 0.35 | 775.00 % | 2 | 432 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 225 |
| 130.00 | 0.05 | 0.30 | 0.05 | -93.98 % | 54 | 85 |
| 135.00 | 0.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.10 | 19.20 | 27.05 | 0.00 % | 0 | 0 |
| 155.00 | 19.70 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
