ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RIOT Riot Platforms Inc

13.68
-0.29 (-2.08%)
Pre Market
Last Updated: 06:43:13
Delayed by 15 minutes

RIOT Dec 20 2024 14 Call

0.52 -0.18 (-25.71%)
Bid 0.50 Volume 11,693 Exp. Date Dec 20 2024
Offer 0.52 Open Interest 15,444 Day's Range 0.41 - 1.03
Open 0.95 Prev Close 0.70 Last Trade 12/17/2024 14:59

RIOT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.002.903.053.02-0.98 %20010,430
11.502.322.532.50-5.30 %1152,126
12.001.962.232.04-2.39 %62210,811
12.501.461.661.55-7.19 %4614,529
13.001.071.141.12-13.18 %3,6209,521
13.500.750.760.78-17.02 %3,5746,995
14.000.500.520.52-25.71 %10,64815,444
14.500.340.350.35-31.37 %10,6597,068
15.000.220.230.23-39.47 %8,55124,042
15.500.150.160.16-38.46 %2,4664,086

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.010.020.02-33.33 %39711,275
11.500.020.040.03-40.00 %1154,660
12.000.030.040.04-42.86 %5769,443
12.500.050.060.05-54.55 %7026,709
13.000.130.140.14-39.13 %2,6236,637
13.500.280.300.29-29.27 %6,5141,788
14.000.540.580.56-15.15 %6,5093,801
14.500.860.960.80-20.00 %1,152663
15.001.241.431.19-23.23 %1651,759
15.501.661.861.70-8.11 %201,026

Your Recent History

Delayed Upgrade Clock