We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.32 | Volume | 115 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.53 | Open Interest | 2,126 | Day's Range | 2.38 - 3.15 |
| Open | 3.10 | Prev Close | 2.64 | Last Trade | 12/17/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.32 | 2.53 | 2.50 | -5.30 % | 115 | 2,126 |
| 12.00 | 1.96 | 2.23 | 2.04 | -2.39 % | 622 | 10,811 |
| 12.50 | 1.46 | 1.66 | 1.55 | -7.19 % | 461 | 4,529 |
| 13.00 | 1.07 | 1.14 | 1.12 | -13.18 % | 3,620 | 9,521 |
| 13.50 | 0.75 | 0.76 | 0.78 | -17.02 % | 3,574 | 6,995 |
| 14.00 | 0.50 | 0.52 | 0.52 | -25.71 % | 10,648 | 15,444 |
| 14.50 | 0.34 | 0.35 | 0.35 | -31.37 % | 10,659 | 7,068 |
| 15.00 | 0.22 | 0.23 | 0.23 | -39.47 % | 6,921 | 24,042 |
| 15.50 | 0.15 | 0.16 | 0.16 | -38.46 % | 2,466 | 4,086 |
| 16.00 | 0.09 | 0.11 | 0.11 | -45.00 % | 4,758 | 13,888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 156 | 4,660 |
| 12.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 550 | 9,443 |
| 12.50 | 0.05 | 0.06 | 0.05 | -54.55 % | 657 | 6,709 |
| 13.00 | 0.13 | 0.14 | 0.14 | -39.13 % | 2,766 | 6,637 |
| 13.50 | 0.28 | 0.30 | 0.29 | -29.27 % | 6,514 | 1,788 |
| 14.00 | 0.54 | 0.58 | 0.56 | -15.15 % | 6,708 | 3,801 |
| 14.50 | 0.86 | 0.96 | 0.80 | -20.00 % | 1,148 | 663 |
| 15.00 | 1.24 | 1.43 | 1.19 | -23.23 % | 187 | 1,759 |
| 15.50 | 1.66 | 1.86 | 1.70 | -8.11 % | 26 | 1,026 |
| 16.00 | 2.12 | 2.29 | 2.12 | 14.59 % | 101 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
