RIOT Dec 20 2024 16 Put

2.12 0.27 (14.59%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	2.32	2.53	2.50	-5.30 %	115	2,126
12.00	1.96	2.23	2.04	-2.39 %	627	10,811
12.50	1.46	1.66	1.55	-7.19 %	461	4,529
13.00	1.07	1.14	1.12	-13.18 %	3,686	9,521
13.50	0.75	0.76	0.78	-17.02 %	3,423	6,995
14.00	0.50	0.52	0.52	-25.71 %	10,648	15,444
14.50	0.34	0.35	0.35	-31.37 %	10,659	7,068
15.00	0.22	0.23	0.23	-39.47 %	6,921	24,042
15.50	0.15	0.16	0.16	-38.46 %	2,334	4,086
16.00	0.09	0.11	0.11	-45.00 %	4,649	13,888

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.02	0.04	0.03	-40.00 %	156	4,660
12.00	0.03	0.04	0.04	-42.86 %	576	9,443
12.50	0.05	0.06	0.05	-54.55 %	657	6,709
13.00	0.13	0.14	0.14	-39.13 %	2,766	6,637
13.50	0.28	0.30	0.29	-29.27 %	6,670	1,788
14.00	0.54	0.58	0.56	-15.15 %	6,708	3,801
14.50	0.86	0.96	0.80	-20.00 %	1,148	663
15.00	1.24	1.43	1.19	-23.23 %	187	1,759
15.50	1.66	1.86	1.70	-8.11 %	26	1,026
16.00	2.12	2.29	2.12	14.59 %	112	823