We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.41 | Volume | 104 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 938 | Day's Range | 1.35 - 2.00 |
| Open | 2.00 | Prev Close | 1.53 | Last Trade | 1/02/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.04 | 2.47 | 2.31 | -1.70 % | 76 | 201 |
| 11.50 | 1.69 | 2.11 | 1.75 | -5.91 % | 58 | 516 |
| 12.00 | 0.89 | 1.42 | 1.29 | -15.13 % | 83 | 999 |
| 12.50 | 0.48 | 1.19 | 0.82 | -15.46 % | 267 | 1,131 |
| 13.00 | 0.39 | 0.46 | 0.44 | -20.00 % | 3,349 | 2,898 |
| 13.50 | 0.18 | 0.20 | 0.20 | -35.48 % | 4,145 | 4,273 |
| 14.00 | 0.07 | 0.08 | 0.08 | -50.00 % | 10,869 | 6,292 |
| 14.50 | 0.03 | 0.04 | 0.04 | -42.86 % | 5,209 | 7,758 |
| 15.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 3,033 | 11,187 |
| 15.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 674 | 6,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 1,661 |
| 11.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 33 | 787 |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,026 | 2,113 |
| 12.50 | 0.05 | 0.06 | 0.05 | -50.00 % | 2,131 | 3,647 |
| 13.00 | 0.16 | 0.18 | 0.18 | -21.74 % | 9,236 | 7,481 |
| 13.50 | 0.40 | 0.44 | 0.40 | -16.67 % | 13,674 | 4,404 |
| 14.00 | 0.70 | 0.84 | 0.81 | -3.57 % | 3,237 | 3,366 |
| 14.50 | 1.15 | 1.30 | 1.30 | 4.84 % | 383 | 1,487 |
| 15.00 | 1.41 | 1.79 | 1.76 | 15.03 % | 104 | 938 |
| 15.50 | 2.09 | 2.29 | 2.25 | 22.28 % | 8 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
