We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 377 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/20/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.30 | 3.60 | 2.12 | 123.16 % | 181 | 663 |
| 23.00 | 0.70 | 2.75 | 1.63 | 117.33 % | 1,753 | 1,543 |
| 23.50 | 0.30 | 1.75 | 1.22 | 144.00 % | 1,083 | 1,212 |
| 24.00 | 0.85 | 1.85 | 0.85 | 157.58 % | 1,587 | 1,901 |
| 24.50 | 0.40 | 0.85 | 0.40 | 122.22 % | 2,379 | 892 |
| 25.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 3,601 | 4,320 |
| 25.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 649 | 1,281 |
| 26.00 | 0.10 | 0.05 | 0.03 | -62.50 % | 342 | 2,955 |
| 26.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 125 | 1,475 |
| 27.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 196 | 3,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.03 | -89.29 % | 364 | 947 |
| 23.00 | 0.05 | 0.05 | 0.01 | -97.67 % | 305 | 1,950 |
| 23.50 | 0.05 | 0.20 | 0.05 | -93.33 % | 286 | 803 |
| 24.00 | 0.05 | 0.05 | 0.04 | -96.04 % | 3,496 | 4,431 |
| 24.50 | 0.05 | 0.40 | 0.02 | -98.57 % | 1,286 | 1,488 |
| 25.00 | 0.10 | 0.55 | 0.25 | -86.91 % | 531 | 1,251 |
| 25.50 | 0.50 | 0.70 | 0.35 | -84.44 % | 293 | 556 |
| 26.00 | 0.55 | 2.20 | 1.20 | -61.29 % | 112 | 510 |
| 26.50 | 0.05 | 3.40 | 1.92 | -48.11 % | 15 | 26 |
| 27.00 | 1.15 | 3.50 | 2.30 | -36.99 % | 16 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
