We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.34 | 2.52 | 2.65 | 60.61 % | 4 | 9 |
| 16.00 | 1.86 | 2.05 | 2.15 | 38.71 % | 10 | 122 |
| 16.50 | 1.42 | 1.70 | 1.70 | 47.83 % | 103 | 40 |
| 17.00 | 1.17 | 1.37 | 1.15 | 26.37 % | 286 | 211 |
| 17.50 | 0.90 | 0.96 | 0.96 | 35.21 % | 820 | 701 |
| 18.00 | 0.55 | 0.71 | 0.65 | 18.18 % | 1,579 | 660 |
| 18.50 | 0.30 | 0.55 | 0.46 | 35.29 % | 675 | 829 |
| 19.00 | 0.27 | 0.35 | 0.32 | 3.23 % | 1,716 | 916 |
| 19.50 | 0.21 | 0.23 | 0.20 | 0.00 % | 1,423 | 424 |
| 20.00 | 0.14 | 0.16 | 0.12 | -20.00 % | 1,747 | 5,017 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.10 | 0.13 | 0.11 | -70.27 % | 267 | 428 |
| 16.00 | 0.16 | 0.19 | 0.16 | -62.79 % | 447 | 686 |
| 16.50 | 0.26 | 0.32 | 0.27 | -55.74 % | 572 | 420 |
| 17.00 | 0.41 | 0.45 | 0.44 | -49.43 % | 260 | 1,004 |
| 17.50 | 0.60 | 0.64 | 0.64 | -43.36 % | 305 | 510 |
| 18.00 | 0.79 | 0.89 | 0.93 | -38.00 % | 279 | 1,313 |
| 18.50 | 1.08 | 1.34 | 1.25 | -33.86 % | 37 | 132 |
| 19.00 | 1.49 | 1.71 | 1.60 | -37.01 % | 457 | 840 |
| 19.50 | 1.85 | 2.13 | 2.29 | -14.87 % | 61 | 159 |
| 20.00 | 2.29 | 2.55 | 2.20 | -37.14 % | 77 | 1,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
