S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roku Inc (ROKU)
Roku Inc (ROKU) Options

ROKU Roku Inc

66.31

0.00 (0.00%)

Pre Market

Last Updated: 03:07:32

Delayed by 15 minutes

ROKU Nov 29 2024 71 Call

View Full ROKU Chain

0.05 -0.25 (-83.33%)

Bid	0.04	Volume	573	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	915	Day's Range	0.05 - 0.31
Open	0.19	Prev Close	0.30	Last Trade	11/26/2024 14:59

ROKU Option Chain - Nov 29 2024

ROKU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	3.55	5.80	12.02	0.00 %	0	143
62.00	3.30	4.80	5.30	-23.19 %	7	34
63.00	2.89	3.65	4.30	-27.73 %	7	115
64.00	2.32	2.61	3.00	-41.52 %	37	170
65.00	1.43	1.86	2.07	-42.50 %	36	163
66.00	0.93	1.13	1.00	-63.10 %	253	190
67.00	0.48	0.59	0.55	-71.79 %	380	133
68.00	0.23	0.32	0.30	-76.00 %	591	697
69.00	0.08	0.28	0.14	-83.91 %	508	922
70.00	0.07	0.09	0.09	-81.63 %	731	1,325

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	0.01	0.04	0.04	-55.56 %	25	100
62.00	0.03	0.06	0.06	50.00 %	21	236
63.00	0.04	0.26	0.07	16.67 %	26	209
64.00	0.11	0.29	0.14	40.00 %	182	157
65.00	0.27	0.38	0.30	76.47 %	181	621
66.00	0.60	0.74	0.57	103.57 %	311	529
67.00	1.17	1.25	1.20	118.18 %	915	1,403
68.00	1.80	2.02	1.54	62.11 %	230	1,760
69.00	2.64	2.98	2.41	60.67 %	53	342
70.00	3.50	3.90	3.32	58.10 %	100	267

BNP Paribas Issuance BV

Arterra Bioscience

Legend Power Systems

GoGold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions