ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roper Technologies Inc

Roper Technologies Inc (ROP)

532.54
-9.26
(-1.71%)
Closed April 07 3:00PM
522.00
-10.54
( -1.98% )
Pre Market: 4:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.0099.00109.000.00104.000.000.00 %00-
440.0089.0099.000.0094.000.000.00 %00-
450.0079.4089.000.0084.200.000.00 %00-
460.0070.0079.900.0074.950.000.00 %00-
470.0060.1070.000.0065.050.000.00 %00-
480.0051.4059.400.0055.400.000.00 %00-
490.0042.4050.000.0046.200.000.00 %00-
500.0033.0042.800.0037.900.000.00 %00-
510.0026.0033.000.0029.500.000.00 %00-
520.0017.2027.000.0022.100.000.00 %00-
530.0011.4020.000.0015.700.000.00 %00-
540.006.1014.700.0010.400.000.00 %00-
550.001.2511.0036.346.1250.000.00 %01-
560.000.058.500.004.2750.000.00 %00-
570.000.056.7012.443.3750.000.00 %0222-
580.000.056.007.743.0250.000.00 %05-
590.000.154.800.672.475-4.43-86.86 %354/07/2025
600.000.054.502.432.2750.000.00 %0201-
610.001.404.801.403.100.000.00 %032-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.000.004.700.000.000.000.00 %00-
440.000.004.800.000.000.000.00 %00-
450.000.004.800.000.000.000.00 %00-
460.000.004.800.000.000.000.00 %00-
470.000.0510.000.005.0250.000.00 %00-
480.000.057.100.003.5750.000.00 %00-
490.000.057.604.183.8252.73188.28 %124/07/2025
500.000.859.005.814.9250.000.00 %104/07/2025
510.003.1011.000.007.050.000.00 %00-
520.003.3013.000.428.150.000.00 %02-
530.008.5017.000.0012.750.000.00 %00-
540.0012.0021.500.0516.750.000.00 %02-
550.0019.7027.3011.6523.500.000.00 %04-
560.0026.0035.902.1030.950.000.00 %01-
570.0034.1044.005.8039.050.000.00 %06-
580.0045.2052.7017.5148.950.000.00 %03-
590.0054.5062.0020.8758.250.000.00 %02-
600.0064.2071.800.0068.000.000.00 %00-
610.0073.0082.000.0077.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLXGGalaxy Payroll Group Ltd
US$ 1.88
(100.04%)
20.42M
LASRnLIGHT Inc
US$ 10.89
(57.83%)
7
EFSIEagle Financial Services Inc
US$ 48.00
(54.49%)
127
VIAVViavi Solutions Inc
US$ 14.79
(49.54%)
7
NYXHNyxoah SA
US$ 8.21
(43.78%)
338.37k
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
COYACoya Therapeutics Inc
US$ 2.51
(-53.43%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
SUNESUNation Energy Inc
US$ 0.0492
(-1.60%)
50.67M
GLXGGalaxy Payroll Group Ltd
US$ 1.88
(100.04%)
20.42M
DMNDamon Inc
US$ 0.0139
(-4.14%)
9.29M
SVRESaverOne 2014 Ltd
US$ 4.27
(31.79%)
8.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.695
(2.06%)
7.61M

Discussion

View Full Feed
AugustaFriends AugustaFriends 1 minute ago
Good morning Orions
novicetrader novicetrader 2 minutes ago
looks like the administration has hinted at tariff negotiations with most countries except China.That I believe is the reason behind the futures move.But can never tell when the next shoe will drop,lol. Also, maybe the downdraft has been a bit overdone,so maybe a back to normalcy move?
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
good morning bobber
StayHumble StayHumble 2 minutes ago
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
buysellrepeat buysellrepeat 3 minutes ago
Yeah, I think your sitting in a very good spot. Millions bought in trips. I'm 10M but .004 average and I'm confident even that will end up looking really good. i know what it looks like right now though, i understand your opinion. 
ATWT
op1 op1 5 minutes ago
Absolutely just hoping he is able to pull the trigger
Guessing he’s had a few opportunities since freeman fell apart
WDDD
jimmybob jimmybob 5 minutes ago
GM FOLKSSS
Minddoc7 Minddoc7 8 minutes ago
Established a position last Friday. GLTA!
QCOM
Almosthere Almosthere 10 minutes ago
Watts, stop being a putz.
LQMT
capgain capgain 11 minutes ago
IRS and DHS reach historic deal to aid in pursuit of illegal immigrants subject to deportation

EXCLUSIVE: The Department of Homeland Security (DHS) and Internal Revenue Service (IRS) have come to an agreement to permit ICE to access taxpayer information to locate illegal immigrants su
Wolf-man jack Wolf-man jack 12 minutes ago
Delayed FDA action on CBD faces scrutiny as House hearing revives regulatory hopes
April 7, 2025 / CBD, Food & Drink, News, North America, Regulatory, USA

https://hemptoday.net/delayed-fda-action-on-cbd-faces-scrutiny-as-house-hearing-revives-regulatory-hopes/
YCBD
jonestint jonestint 12 minutes ago
This scam is down over 80% from where I sold at 12 cents on Wednesday, February 22, 2023! THAT IS A SIGNIFICANT MOVE!!!
Quote: "Mostly agree for long term value but .04 is 2x where we are. That's a significant move."
CLNV
Big Brother Big Brother 15 minutes ago
Chinese with a very nice share structure, possibly a RM vehicle but not entirely sure, often these ones with gmail addresses and basic Wix.com websites are.

I noticed GLED picked up a few thousand on the BID @ $1.00 yesterday and didn't budge off the top of the BID, which is kind of
AFBL
Almosthere Almosthere 15 minutes ago
The stock is holding up well in the 0.08-0.09’s.

I think we will stay at this base until the next catalysts, which could be any day.

Don’t expect to see those 0.04’s again. But when more verification of the liquidmetal hinge in the Apple foldable hits you will be chasin
LQMT
lovethatgreen lovethatgreen 15 minutes ago
That would be a 1 billion MC.

Im waiting to hear more about the josh Cohen PP for 2 or 3 million

Control said a textile and biotech company i believe
TWOH
Watts Watt Watts Watt 17 minutes ago
How about being gone for a year staying in your luxury litterbox? In other words, put it back where you belong sheister.
LQMT
CatBirdSeat CatBirdSeat 18 minutes ago
Urban Institute Is No Friend Of Shareholders. They are working against Pulte and Trump Admin to delay or stop the release. Do not support them and their DEI initiatives. DOGE needs to kill this worthless organization.
Proof is right here, Urban Institute is stating the opposite of Trump, Bess
FNMA
Saving Grace Saving Grace 22 minutes ago
Tariffs are a smoke screen to hide the inevitable.

Central Banks are crashing with an entirely new Gold backed transition to the Quantum Financial System with entirely new Shipping and Receiving policies for everyone across Earth. Even the Fed is fake and it's all scripted.
CNTM
TrendTrade2016 TrendTrade2016 22 minutes ago
THE 111 COUNTRIES THAT HAD DEBT TO GDP OF 130% ALL FELL INTO ECONOMIC FAILURE...THE US IS NOW AT 120%...SO THE NEXT ECONOMIC DECLINE IS APPROACHING FAST AND TRUMP WILL NOT COME CLOSE TO SAVING THE AMERICAN PEOPLE FROM LOSING THEIR JOBS AND THE MILD GREAT DEPRESSION THAT WILL TAKE PLACE!!
JusticeWillWin JusticeWillWin 24 minutes ago
>>>>Rocket Companies just upgraded at Barclays, here's why

Read more at:
https://thefly.com/n.php?id=4101683
COOP
sctts sctts 25 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
JusticeWillWin JusticeWillWin 26 minutes ago
>>>>Mr. Cooper price target RAISED by 💥$28💥 at Keefe Bruyette & Woods

Read more at:
https://thefly.com/n.php?id=4101758
COOP