
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 99.00 | 109.00 | 0.00 | 104.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 89.00 | 99.00 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 79.40 | 89.00 | 0.00 | 84.20 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 70.00 | 79.90 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 60.10 | 70.00 | 0.00 | 65.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 51.40 | 59.40 | 0.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 42.40 | 50.00 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 33.00 | 42.80 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 26.00 | 33.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 17.20 | 27.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 11.40 | 20.00 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 6.10 | 14.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 1.25 | 11.00 | 36.34 | 6.125 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 0.05 | 8.50 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 6.70 | 12.44 | 3.375 | 0.00 | 0.00 % | 0 | 222 | - |
580.00 | 0.05 | 6.00 | 7.74 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
590.00 | 0.15 | 4.80 | 0.67 | 2.475 | -4.43 | -86.86 % | 3 | 5 | 4/07/2025 |
600.00 | 0.05 | 4.50 | 2.43 | 2.275 | 0.00 | 0.00 % | 0 | 201 | - |
610.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.05 | 7.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.05 | 7.60 | 4.18 | 3.825 | 2.73 | 188.28 % | 1 | 2 | 4/07/2025 |
500.00 | 0.85 | 9.00 | 5.81 | 4.925 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
510.00 | 3.10 | 11.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 3.30 | 13.00 | 0.42 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 8.50 | 17.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 12.00 | 21.50 | 0.05 | 16.75 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 19.70 | 27.30 | 11.65 | 23.50 | 0.00 | 0.00 % | 0 | 4 | - |
560.00 | 26.00 | 35.90 | 2.10 | 30.95 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 34.10 | 44.00 | 5.80 | 39.05 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 45.20 | 52.70 | 17.51 | 48.95 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 54.50 | 62.00 | 20.87 | 58.25 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 64.20 | 71.80 | 0.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 73.00 | 82.00 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions