
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.00 | 6.45 | 5.50 | 5.725 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 4.45 | 5.65 | 4.85 | 5.05 | 0.00 | 0.00 % | 0 | 17 | - |
2.50 | 4.15 | 4.30 | 4.30 | 4.225 | 0.00 | 0.00 % | 0 | 65 | - |
3.00 | 3.65 | 4.60 | 3.55 | 4.125 | 0.26 | 7.90 % | 1 | 17 | 4/15/2025 |
3.50 | 3.15 | 4.20 | 2.61 | 3.675 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 2.65 | 2.79 | 3.00 | 2.72 | 0.50 | 20.00 % | 2 | 78 | 4/15/2025 |
4.50 | 2.11 | 2.36 | 2.33 | 2.235 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.65 | 1.83 | 1.88 | 1.74 | -0.04 | -2.08 % | 15 | 431 | 4/15/2025 |
5.50 | 1.07 | 1.32 | 1.64 | 1.195 | 0.48 | 41.38 % | 1 | 171 | 4/15/2025 |
6.00 | 0.55 | 0.87 | 0.85 | 0.71 | 0.00 | 0.00 % | 228 | 1,418 | 4/15/2025 |
6.50 | 0.31 | 0.48 | 0.35 | 0.395 | -0.15 | -30.00 % | 208 | 1,322 | 4/15/2025 |
7.00 | 0.05 | 0.16 | 0.16 | 0.105 | -0.04 | -20.00 % | 2,054 | 2,914 | 4/15/2025 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 319 | 1,030 | 4/15/2025 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 241 | 7,309 | 4/15/2025 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 59 | - |
9.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,910 | - |
9.50 | 0.03 | 0.14 | 0.01 | 0.085 | -0.02 | -66.67 % | 1 | 5 | 4/15/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 11,969 | 4/15/2025 |
10.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,914 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.71 | 0.01 | 0.36 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 0.02 | 0.19 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 143 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 748 | - |
3.50 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 273 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 1,414 | 4/15/2025 |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 306 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 468 | 1,479 | 4/15/2025 |
5.50 | 0.02 | 0.10 | 0.02 | 0.06 | -0.03 | -60.00 % | 85 | 659 | 4/15/2025 |
6.00 | 0.05 | 0.12 | 0.06 | 0.085 | -0.02 | -25.00 % | 352 | 2,050 | 4/15/2025 |
6.50 | 0.12 | 0.20 | 0.17 | 0.16 | 0.02 | 13.33 % | 481 | 866 | 4/15/2025 |
7.00 | 0.29 | 0.46 | 0.35 | 0.375 | 0.00 | 0.00 % | 583 | 7,369 | 4/15/2025 |
7.50 | 0.74 | 0.85 | 0.80 | 0.795 | 0.04 | 5.26 % | 614 | 590 | 4/15/2025 |
8.00 | 1.15 | 1.34 | 1.25 | 1.245 | 0.15 | 13.64 % | 115 | 1,854 | 4/15/2025 |
8.50 | 1.65 | 1.87 | 1.91 | 1.76 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.23 | 2.53 | 2.21 | 2.38 | 0.00 | 0.00 % | 0 | 2,928 | - |
9.50 | 2.68 | 2.89 | 3.30 | 2.785 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.15 | 3.35 | 4.05 | 3.25 | 0.00 | 0.00 % | 0 | 241 | - |
10.50 | 3.70 | 4.75 | 4.70 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.20 | 4.35 | 4.75 | 4.275 | 0.00 | 0.00 % | 0 | 236 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions