
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.70 | 5.20 | 4.83 | 3.95 | 0.21 | 4.55 % | 1 | 1 | 4/22/2025 |
2.00 | 2.30 | 4.80 | 3.51 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.95 | 3.50 | 3.27 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.80 | 3.80 | 2.89 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 1.10 | 2.40 | 2.05 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.95 | 1.75 | 1.45 | 1.35 | 0.00 | 0.00 % | 0 | 25 | - |
4.50 | 1.00 | 1.25 | 1.15 | 1.125 | 0.21 | 22.34 % | 17 | 78 | 4/22/2025 |
5.00 | 0.05 | 0.70 | 0.60 | 0.375 | 0.11 | 22.45 % | 320 | 1,412 | 4/22/2025 |
5.50 | 0.10 | 0.30 | 0.32 | 0.20 | 0.11 | 52.38 % | 329 | 1,238 | 4/22/2025 |
6.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.03 | 33.33 % | 1,272 | 2,434 | 4/22/2025 |
6.50 | 0.00 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 6 | 1,665 | 4/22/2025 |
7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 964 | 4/22/2025 |
7.50 | 0.00 | 0.05 | 0.03 | 0.08 | -0.05 | -62.50 % | 2 | 1,236 | 4/22/2025 |
8.00 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 276 | 4/22/2025 |
8.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,123 | - |
9.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,012 | - |
9.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
10.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1 | 4/22/2025 |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
4.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 232 | - |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 15 | 563 | 4/22/2025 |
5.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.16 | -51.61 % | 148 | 526 | 4/22/2025 |
6.00 | 0.20 | 0.55 | 0.45 | 0.375 | -0.16 | -26.23 % | 6 | 240 | 4/22/2025 |
6.50 | 0.65 | 0.95 | 0.99 | 0.80 | -0.06 | -5.71 % | 11 | 56 | 4/22/2025 |
7.00 | 1.30 | 1.55 | 1.65 | 1.425 | 0.00 | 0.00 % | 0 | 22 | - |
7.50 | 1.10 | 2.40 | 2.06 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.60 | 3.60 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 1.85 | 3.60 | 4.69 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.30 | 4.60 | 2.30 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.60 | 5.20 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 6.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.85 | 6.20 | 4.08 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions