
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.50 | 1.70 | 1.62 | 1.60 | 0.00 | 0.00 % | 4 | 0 | 09:33:47 |
1.50 | 1.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.61 | 321.05 % | 2 | 22 | 09:21:05 |
2.50 | 0.20 | 0.30 | 0.32 | 0.25 | 0.20 | 166.67 % | 605 | 629 | 10:32:35 |
3.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.07 | 350.00 % | 460 | 363 | 10:36:28 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 6 | 1,039 | 10:26:58 |
4.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.03 | -75.00 % | 23 | 65 | 10:37:37 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 2 | 11 | 09:15:12 |
5.00 | 0.00 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 16 | 2 | 09:10:00 |
5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.70 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50 % | 1 | 1 | 09:42:03 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 39 | 363 | 09:21:35 |
2.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.19 | -46.34 % | 3 | 300 | 09:22:22 |
3.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.30 | -35.29 % | 1 | 247 | 09:34:39 |
3.50 | 0.95 | 1.00 | 1.25 | 0.975 | -0.19 | -13.19 % | 16 | 12 | 09:06:21 |
4.00 | 1.40 | 1.55 | 2.07 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 1.90 | 2.05 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.40 | 2.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 3.60 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions