
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.32 | 2.60 | 0.00 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.14 | 2.60 | 0.00 | 1.87 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.29 | 1.61 | 2.13 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.83 | 1.59 | 1.01 | 1.21 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.22 | 1.10 | 0.68 | 0.66 | 0.00 | 0.00 % | 0 | 87 | - |
3.50 | 0.12 | 0.20 | 0.62 | 0.16 | 0.00 | 0.00 % | 0 | 144 | - |
4.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 7,111 | - |
4.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 409 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 722 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 578 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 1,007 | - |
3.00 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 462 | - |
3.50 | 0.23 | 0.29 | 0.25 | 0.26 | 0.13 | 108.33 % | 39 | 1,394 | 12:12:04 |
4.00 | 0.13 | 0.70 | 0.61 | 0.415 | 0.26 | 74.29 % | 4 | 414 | 09:50:52 |
4.50 | 1.01 | 1.19 | 0.69 | 1.10 | 0.00 | 0.00 % | 0 | 144 | - |
5.00 | 1.47 | 1.75 | 0.81 | 1.61 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.81 | 2.21 | 1.38 | 2.01 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions