We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 16 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 2.00 | Last Trade | 3/07/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.30 | 7.70 | 2.70 | 0.00 % | 0 | 5 |
| 43.00 | 4.30 | 7.30 | 4.00 | 0.00 % | 0 | 4 |
| 44.00 | 3.80 | 6.60 | 4.60 | 0.00 % | 0 | 3 |
| 45.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 10 |
| 45.00 | 2.60 | 6.20 | 6.69 | 0.00 % | 0 | 15 |
| 46.00 | 3.10 | 5.70 | 4.00 | -4.31 % | 1 | 1 |
| 47.00 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.30 | 3.90 | 3.90 | 48.85 % | 5 | 3 |
| 49.00 | 2.20 | 4.70 | 2.25 | 0.00 % | 0 | 37 |
| 50.00 | 1.60 | 4.40 | 4.40 | 120.00 % | 5 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.45 | 3.70 | 3.00 | -6.54 % | 5 | 7 |
| 45.00 | 27.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.20 | 4.90 | 13.00 | 0.00 % | 0 | 1 |
| 47.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.20 | 7.40 | 5.10 | 0.00 % | 1 | 0 |
| 50.00 | 32.90 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
