ServiceTitan Quote - TTAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ServiceTitan Inc (TTAN) Share Price

ServiceTitan Inc (TTAN)

106.20

-2.05

(-1.89%)

Closed December 18 3:00PM

Delayed by 15 minutes

105.5001

-0.6999

(-0.66%)

After Hours: 5:45PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

105.5001

Bid

106.00

Ask

106.44

Volume

1,008,469

101.2069 Day's Range 111.255

94.02 52 Week Range 112.00

Previous Close

108.25

Open

111.255

Last Trade

Last Trade Time

Average Volume (3m)

1,701,915

Financial Volume

US$ 108,315,652

VWAP

107.406

ServiceTitan to Announce Fiscal Third Quarter 2025 Financial Results on January 9, 2025

ServiceTitan, Inc. (Nasdaq: TTAN), the software platform that powers the trades, today announced that it will report its financial results for the fiscal third quarter ended October 31, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ServiceTitan Announces Closing of Underwriters’ Option to Purchase Additional Shares

ServiceTitan, Inc. (NASDAQ: TTAN), the software platform that powers the trades, previously announced, in connection with its initial public offering, that it had granted the underwriters a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
4	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
12	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
26	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
52	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
156	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
260	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS

TTAN - Frequently Asked Questions (FAQ)

What is the current ServiceTitan share price?

The current share price of ServiceTitan is US$ 105.5001

What is the 1 year trading range for ServiceTitan share price?

ServiceTitan has traded in the range of US$ 94.02 to US$ 112.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.17M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.68M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.34k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	854.5k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	317.96M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	287.37M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	280.37M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	277.36M

StayHumble

StayHumble 4 minutes ago

Power2 the P1ayers💹infinity incoming in SHORT Order💹💹💹💹

RickNagra

RickNagra 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif

MonkRebel181

MonkRebel181 6 minutes ago

I hope not, need my funds to clear! Wonder if the launch and facility news gets us to .80.

Doesn’t matter I guess as I’m holding till death anyways.

Happy to ride this train with you all

rx7171

rx7171 7 minutes ago

I wonder if Missling’s options were awarded on the condition that the MAA be accepted for review.
It would not be unreasonable to make that a condition of the option award that the submission was complete and accepted for review.

rx7171

rx7171 7 minutes ago

I wonder if Missling’s options were awarded on the condition that the MAA be accepted for review.
It would not be unreasonable to make that a condition of the option award that the submission was complete and accepted for review.

TheFinalCD

TheFinalCD 7 minutes ago

https://x.com/THIS_TIME_X/status/1869575428995756237

2018trader

2018trader 8 minutes ago

You hope, but why? Why not just face the reality that recession needs to occur in order to appease the Fed? The odds are not in your favor either, Powell will keep the peddle to the metal as long as it takes just like he said today. Yeah there will be rate cuts next year but only after the dust sett

StayHumble

StayHumble 9 minutes ago

💹Xpert💹6Digit .000001 BUYBACK ONGOING💹huzzah💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

StayHumble

StayHumble 10 minutes ago

💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b

Carjockey2

Carjockey2 11 minutes ago

So your not a fan.

Why waste your time here..???

Wholly smokes hey you're posting a lot here even at 10:00 at night yes Eastern Time seems like you must have some interest.

41 nothing posts??

$HMBL

mzasif

mzasif 11 minutes ago

Interestingly the BNCM.net site has removed the Audited Financials section/timeline (below)...that is not good.

No audits anymore??

5. DELEX Audited Financials
DELEX’s financials are audited by SGV & Co., a member of Ernst & Young International. SGV is the leadi

doc2016

doc2016 11 minutes ago

i wonder if it means you can move the shares now, otherwise same. what we need to know is the organization of the company/assets/now solution/?
like the gemini ai says, the stockholder still owns it, but what's it's value? could be decided by an investor paying a certain amount for so many

StayHumble

StayHumble 12 minutes ago

💹wow 💹a DIVIDEND to $HCMC💹💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders

1vman

1vman 13 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Zorax

Zorax 14 minutes ago

I know you guys are tired of the MeidasTouch vids but thats where it is mentioned.. possibly today the Des Moines Register and a woman pollster are getting sued by shitface for billions. He's just throwing lawsuits out there to fear monger and test how far he can control things.

Uum..

OnTrack444

OnTrack444 14 minutes ago

Setting up for more dumping maybe! Trips tomorrow Absolutely Zero bounce/recovery here with all the share selling and OS increasing!!!! RS incoming 1,000%

arizona1

arizona1 14 minutes ago

Just wait until people start calling him President Musk!

tdbowieknife

tdbowieknife 14 minutes ago

Yeah... Those that play the scam game make a few bucks off the idiots that don't.

Is that an honest, moral way to make money??? Scamming folks, telling lies for a few ticks???

Geezzz...

GRLT is FULL of lying scammers...

..

RickNagra

RickNagra 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif

RickNagra

RickNagra 15 minutes ago

https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMWV.gif

StayHumble

StayHumble 17 minutes ago

Wow 10ks💹8ks💹ALJs are m00t? Judge Approved $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE

OnTrack444

OnTrack444 17 minutes ago

They are clearly dumping on all these ppl in here and no one believes it!! The OTCM is updated daily!! So many will go down as epic bag holders all to get RS on! Stop putting your $ into garbage and find a good play! Everyone's money here will be up in smoke sooner than later!!! DO YOUR DD PPL!

tdbowieknife

tdbowieknife 18 minutes ago

Lol... More lies.

Hey Klug... Post it.

..

.

Hardazoak

Hardazoak 19 minutes ago

Benny's lawyers got a hold of your internet IP that pointed to your exact location and address after some good due diligence. They are now working with authorities on both sides, Canadian and USA to catch you "red handed" so they can prosecute you to the fullest extent of the law. Can't wait.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions