
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.00 | 62.50 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 53.00 | 57.50 | 0.00 | 55.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 48.00 | 52.50 | 72.50 | 50.25 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 43.00 | 47.40 | 48.20 | 45.20 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 41.30 | 44.50 | 27.30 | 42.90 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 36.10 | 38.80 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.20 | 34.40 | 23.00 | 32.80 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 26.00 | 29.00 | 30.33 | 27.50 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 21.10 | 24.50 | 16.61 | 22.80 | 0.00 | 0.00 % | 0 | 235 | - |
210.00 | 12.20 | 14.50 | 16.68 | 13.35 | 0.00 | 0.00 % | 0 | 42 | - |
220.00 | 3.30 | 5.40 | 4.90 | 4.35 | -3.46 | -41.39 % | 1 | 243 | 11:12:40 |
230.00 | 0.85 | 2.60 | 3.31 | 1.725 | 0.00 | 0.00 % | 0 | 199 | - |
240.00 | 0.10 | 2.20 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 615 | - |
250.00 | 1.40 | 1.65 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 46 | - |
260.00 | 0.26 | 2.10 | 0.26 | 1.18 | 0.00 | 0.00 % | 0 | 474 | - |
270.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 19 | - |
280.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 2.55 | 2.15 | 2.55 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 1.18 | 2.15 | 1.18 | 1.665 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 38 | - |
175.00 | 1.55 | 1.50 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 59 | - |
180.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 97 | - |
185.00 | 0.05 | 1.55 | 1.59 | 0.80 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.05 | 0.95 | 0.63 | 0.50 | 0.00 | 0.00 % | 0 | 703 | - |
195.00 | 0.05 | 2.30 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 210 | - |
200.00 | 0.98 | 2.50 | 0.98 | 1.74 | 0.00 | 0.00 % | 0 | 175 | - |
210.00 | 0.90 | 2.50 | 2.40 | 1.70 | 0.00 | 0.00 % | 0 | 525 | - |
220.00 | 3.60 | 5.50 | 4.80 | 4.55 | 2.10 | 77.78 % | 7 | 35 | 13:41:32 |
230.00 | 9.80 | 12.60 | 32.73 | 11.20 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 18.70 | 21.70 | 24.60 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 28.60 | 32.10 | 18.70 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.00 | 42.10 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 46.60 | 50.10 | 50.40 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 58.00 | 62.10 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 68.00 | 72.10 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.60 | 80.10 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 88.00 | 92.30 | 0.00 | 90.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions