We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 58 | Day's Range | 4.06 - 4.06 |
| Open | 4.06 | Prev Close | 4.05 | Last Trade | 2/19/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.80 | 5.05 | 4.95 | 0.00 % | 2 | 47 |
| 109.00 | 3.85 | 4.05 | 4.06 | 0.25 % | 1 | 58 |
| 110.00 | 2.88 | 3.05 | 3.07 | -4.06 % | 29 | 3,916 |
| 111.00 | 2.01 | 2.12 | 2.32 | -3.33 % | 21 | 535 |
| 112.00 | 1.22 | 1.32 | 1.36 | -15.53 % | 2,662 | 4,069 |
| 113.00 | 0.63 | 0.70 | 0.67 | -27.17 % | 333 | 778 |
| 114.00 | 0.26 | 0.31 | 0.30 | -36.17 % | 445 | 1,813 |
| 115.00 | 0.11 | 0.13 | 0.11 | -57.69 % | 452 | 1,668 |
| 116.00 | 0.02 | 0.05 | 0.05 | -54.55 % | 75 | 405 |
| 117.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 7 | 879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 11 | 4,743 |
| 109.00 | 0.03 | 0.06 | 0.06 | -45.45 % | 23 | 675 |
| 110.00 | 0.09 | 0.10 | 0.09 | -43.75 % | 530 | 4,170 |
| 111.00 | 0.18 | 0.21 | 0.20 | -23.08 % | 435 | 1,420 |
| 112.00 | 0.36 | 0.43 | 0.40 | -16.67 % | 2,954 | 3,397 |
| 113.00 | 0.76 | 0.78 | 0.77 | -8.33 % | 712 | 531 |
| 114.00 | 1.37 | 1.47 | 1.31 | -5.76 % | 190 | 306 |
| 115.00 | 2.08 | 2.30 | 2.15 | -2.27 % | 15 | 210 |
| 116.00 | 3.05 | 3.30 | 3.00 | 0.00 % | 0 | 10 |
| 117.00 | 4.10 | 4.25 | 3.95 | -21.78 % | 7 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
